NIFTY 50 20,350 PE traded across 14 sessions from 8 Apr 2026 to 28 Apr 2026, with a life-high of ₹18.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹14.6 | ₹18.7 | ₹14.25 | ₹15.95 | 12,610 | 3,575 |
| 9 Apr 2026 | ₹13.7 | ₹17.8 | ₹12.55 | ₹17.8 | 3,380 | 4,550 |
| 10 Apr 2026 | ₹11.35 | ₹11.4 | ₹7.95 | ₹8 | 3,640 | 3,575 |
| 13 Apr 2026 | ₹6.45 | ₹12.7 | ₹5.2 | ₹8.4 | 3,445 | 3,445 |
| 15 Apr 2026 | ₹4.1 | ₹4.4 | ₹3.25 | ₹3.3 | 3,835 | 4,550 |
| 16 Apr 2026 | ₹3.35 | ₹3.55 | ₹2.2 | ₹2.2 | 9,490 | 7,410 |
| 17 Apr 2026 | ₹2 | ₹2.95 | ₹1.6 | ₹1.65 | 16,835 | 10,530 |
| 20 Apr 2026 | ₹2.35 | ₹2.65 | ₹1.2 | ₹2.35 | 26,780 | 21,190 |
| 21 Apr 2026 | ₹2.45 | ₹7.1 | ₹0.15 | ₹1.2 | 1,89,930 | 28,405 |
| 22 Apr 2026 | ₹1.3 | ₹1.35 | ₹0.8 | ₹1.25 | 45,045 | 31,330 |
| 23 Apr 2026 | ₹2.25 | ₹3 | ₹0.55 | ₹0.65 | 2,77,225 | 63,505 |
| 24 Apr 2026 | ₹0.55 | ₹0.9 | ₹0.4 | ₹0.55 | 1,40,205 | 30,030 |
| 27 Apr 2026 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.45 | 57,460 | 22,425 |
| 28 Apr 2026 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.1 | 51,610 | 32,630 |