NIFTY 50 23,850 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹800 and a low of ₹110. Final close ₹145.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹231.3 | ₹281.6 | ₹183.25 | ₹213.9 | 71,760 | 28,990 |
| 1 Apr 2026 | ₹255 | ₹262.7 | ₹191.05 | ₹202.25 | 70,005 | 26,585 |
| 2 Apr 2026 | ₹120.15 | ₹189.9 | ₹111.05 | ₹178.5 | 1,19,860 | 40,040 |
| 6 Apr 2026 | ₹187.4 | ₹240.05 | ₹147.65 | ₹234.85 | 66,235 | 39,000 |
| 7 Apr 2026 | ₹173.05 | ₹251.55 | ₹170 | ₹248.25 | 65,260 | 33,865 |
| 8 Apr 2026 | ₹464.4 | ₹550 | ₹450.5 | ₹545 | 2,63,055 | 84,305 |
| 9 Apr 2026 | ₹444.8 | ₹527.5 | ₹385.6 | ₹435 | 3,09,400 | 1,26,945 |
| 10 Apr 2026 | ₹456.75 | ₹542 | ₹455 | ₹536.95 | 1,61,720 | 1,15,180 |
| 13 Apr 2026 | ₹295.75 | ₹446.9 | ₹295.75 | ₹400.85 | 3,48,855 | 1,46,250 |
| 15 Apr 2026 | ₹570 | ₹652.3 | ₹503.55 | ₹572.25 | 77,935 | 1,20,315 |
| 16 Apr 2026 | ₹635.95 | ₹669.75 | ₹477.9 | ₹518.5 | 41,340 | 1,07,575 |
| 17 Apr 2026 | ₹470 | ₹644.2 | ₹452.75 | ₹643 | 21,580 | 1,02,895 |
| 20 Apr 2026 | ₹580.5 | ₹728.05 | ₹552.3 | ₹599 | 20,670 | 98,605 |
| 21 Apr 2026 | ₹667.05 | ₹800 | ₹667.05 | ₹784 | 16,900 | 89,895 |
| 22 Apr 2026 | ₹691.05 | ₹691.05 | ₹557 | ₹588.3 | 44,460 | 93,405 |
| 23 Apr 2026 | ₹388.8 | ₹503.1 | ₹368.05 | ₹388.15 | 3,91,235 | 1,17,910 |
| 24 Apr 2026 | ₹404.95 | ₹436.25 | ₹167.05 | ₹220.2 | 5,02,61,445 | 10,05,940 |
| 27 Apr 2026 | ₹260 | ₹307.7 | ₹188.55 | ₹291.75 | 1,39,28,850 | 3,69,785 |
| 28 Apr 2026 | ₹221.95 | ₹328 | ₹110 | ₹145 | 3,30,47,300 | 5,43,335 |