NIFTY 50 26,750 CE traded across 16 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹9.6 | ₹11 | ₹7.45 | ₹8.35 | 3,250 | 3,575 |
| 1 Apr 2026 | ₹8 | ₹8 | ₹5.45 | ₹5.7 | 5,135 | 3,575 |
| 2 Apr 2026 | ₹5 | ₹5 | ₹4 | ₹4 | 2,340 | 5,070 |
| 6 Apr 2026 | ₹4 | ₹6.1 | ₹4 | ₹4.05 | 7,540 | 8,125 |
| 7 Apr 2026 | ₹5 | ₹6 | ₹3.15 | ₹5 | 2,990 | 10,985 |
| 8 Apr 2026 | ₹7.2 | ₹9.05 | ₹4.2 | ₹7.15 | 20,280 | 19,890 |
| 9 Apr 2026 | ₹4.35 | ₹5.2 | ₹3.75 | ₹4.35 | 3,965 | 18,460 |
| 10 Apr 2026 | ₹4.5 | ₹4.5 | ₹4.15 | ₹4.15 | 715 | 18,980 |
| 17 Apr 2026 | ₹1.6 | ₹1.85 | ₹1 | ₹1.1 | 24,440 | 26,260 |
| 20 Apr 2026 | ₹1 | ₹1.15 | ₹0.8 | ₹0.8 | 14,430 | 23,790 |
| 21 Apr 2026 | ₹0.9 | ₹1 | ₹0.7 | ₹0.9 | 22,620 | 25,675 |
| 22 Apr 2026 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.65 | 54,340 | 34,255 |
| 23 Apr 2026 | ₹0.95 | ₹4.95 | ₹0.4 | ₹0.4 | 62,855 | 29,965 |
| 24 Apr 2026 | ₹0.4 | ₹0.55 | ₹0.35 | ₹0.4 | 53,495 | 29,965 |
| 27 Apr 2026 | ₹0.9 | ₹1.05 | ₹0.25 | ₹0.3 | 94,120 | 29,900 |
| 28 Apr 2026 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.1 | 85,540 | 22,880 |