NIFTY 50 21,200 PE traded across 17 sessions from 2 Apr 2026 to 28 Apr 2026, with a life-high of ₹207 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹129.65 | ₹129.65 | ₹129.65 | ₹129.65 | 1,105 | 1,040 |
| 6 Apr 2026 | ₹153.9 | ₹207 | ₹129.65 | ₹143.65 | 2,33,675 | 62,530 |
| 7 Apr 2026 | ₹169.65 | ₹172.3 | ₹106.8 | ₹109 | 3,28,770 | 1,21,550 |
| 8 Apr 2026 | ₹28.25 | ₹39.1 | ₹18.85 | ₹28.1 | 4,36,800 | 1,21,095 |
| 9 Apr 2026 | ₹31.45 | ₹33.6 | ₹26.1 | ₹29.35 | 1,34,420 | 1,10,240 |
| 10 Apr 2026 | ₹23.05 | ₹25.95 | ₹15 | ₹16.6 | 2,33,480 | 81,250 |
| 13 Apr 2026 | ₹25.4 | ₹25.65 | ₹15.5 | ₹17.05 | 1,79,725 | 94,510 |
| 15 Apr 2026 | ₹9.95 | ₹13.85 | ₹6.4 | ₹6.4 | 4,04,365 | 2,25,420 |
| 16 Apr 2026 | ₹5.25 | ₹5.9 | ₹4.4 | ₹4.55 | 5,67,645 | 2,31,075 |
| 17 Apr 2026 | ₹3.95 | ₹4.4 | ₹3.25 | ₹3.35 | 7,84,745 | 3,25,845 |
| 20 Apr 2026 | ₹4.05 | ₹4.05 | ₹2.85 | ₹3.85 | 3,53,665 | 3,21,295 |
| 21 Apr 2026 | ₹3.45 | ₹3.9 | ₹1.85 | ₹2.45 | 5,98,325 | 3,59,840 |
| 22 Apr 2026 | ₹2.4 | ₹2.7 | ₹1.35 | ₹1.55 | 6,45,450 | 3,31,305 |
| 23 Apr 2026 | ₹2.1 | ₹4.35 | ₹0.8 | ₹1.05 | 12,51,835 | 3,69,525 |
| 24 Apr 2026 | ₹0.9 | ₹1.35 | ₹0.75 | ₹1.1 | 6,30,045 | 3,61,140 |
| 27 Apr 2026 | ₹0.9 | ₹1.2 | ₹0.35 | ₹0.5 | 10,94,860 | 1,93,115 |
| 28 Apr 2026 | ₹0.7 | ₹2.05 | ₹0.05 | ₹0.05 | 7,38,530 | 53,300 |