NIFTY 50 22,000 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹576.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹500 | ₹576.4 | ₹446.45 | ₹520.6 | 44,59,455 | 30,59,095 |
| 1 Apr 2026 | ₹368 | ₹400 | ₹282.5 | ₹336 | 36,61,450 | 28,69,425 |
| 2 Apr 2026 | ₹450 | ₹542.6 | ₹334 | ₹349.05 | 47,46,105 | 33,35,410 |
| 6 Apr 2026 | ₹350 | ₹389.8 | ₹255.25 | ₹268.7 | 41,80,800 | 34,31,675 |
| 7 Apr 2026 | ₹298.95 | ₹321 | ₹215 | ₹218 | 33,55,690 | 34,66,320 |
| 8 Apr 2026 | ₹81 | ₹83.7 | ₹45 | ₹53.25 | 59,55,690 | 32,02,030 |
| 9 Apr 2026 | ₹59.8 | ₹72.9 | ₹52.65 | ₹60.95 | 27,66,920 | 35,29,890 |
| 10 Apr 2026 | ₹53 | ₹53 | ₹33.1 | ₹35.5 | 38,91,485 | 39,17,225 |
| 13 Apr 2026 | ₹58.1 | ₹70.75 | ₹35.5 | ₹40.5 | 60,18,220 | 47,08,015 |
| 15 Apr 2026 | ₹25.1 | ₹25.1 | ₹14.45 | ₹14.9 | 45,81,785 | 44,63,875 |
| 16 Apr 2026 | ₹12 | ₹14.2 | ₹9.4 | ₹10.2 | 51,97,725 | 45,36,220 |
| 17 Apr 2026 | ₹9.9 | ₹9.9 | ₹5.9 | ₹6.2 | 57,91,955 | 44,44,570 |
| 20 Apr 2026 | ₹5.4 | ₹7.6 | ₹5.1 | ₹7.05 | 47,90,890 | 51,97,660 |
| 21 Apr 2026 | ₹6.35 | ₹6.35 | ₹3.1 | ₹3.4 | 74,10,000 | 58,11,650 |
| 22 Apr 2026 | ₹3 | ₹3.35 | ₹1.7 | ₹1.85 | 1,38,31,285 | 74,96,775 |
| 23 Apr 2026 | ₹1.65 | ₹3.1 | ₹1.35 | ₹1.5 | 92,50,475 | 72,71,290 |
| 24 Apr 2026 | ₹1.25 | ₹1.95 | ₹1.05 | ₹1.35 | 1,56,00,065 | 70,67,710 |
| 27 Apr 2026 | ₹1.1 | ₹1.2 | ₹0.6 | ₹0.7 | 1,19,85,415 | 53,51,385 |
| 28 Apr 2026 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 84,39,600 | 27,47,875 |