NIFTY 50 22,000 PE — 28 Apr 2026 Expiry History
NIFTY 50 22,000 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹576.4 and a low of ₹282.5. Final close ₹349.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹500 | ₹576.4 | ₹446.45 | ₹520.6 | 44,59,455 | 30,59,095 |
| 1 Apr 2026 | ₹368 | ₹400 | ₹282.5 | ₹336 | 36,61,450 | 28,69,425 |
| 2 Apr 2026 | ₹450 | ₹542.6 | ₹334 | ₹349.05 | 47,46,105 | 33,35,410 |