NIFTY 50 23,300 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,234.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,040 | ₹1,230.1 | ₹957.15 | ₹1,150 | 1,47,550 | 4,64,295 |
| 1 Apr 2026 | ₹822.05 | ₹913.9 | ₹736.75 | ₹860.2 | 2,35,560 | 4,16,195 |
| 2 Apr 2026 | ₹1,190.3 | ₹1,234.05 | ₹842.5 | ₹877 | 52,000 | 3,91,690 |
| 6 Apr 2026 | ₹847 | ₹960.6 | ₹674.75 | ₹699.8 | 1,27,270 | 3,90,585 |
| 7 Apr 2026 | ₹796.75 | ₹820.75 | ₹600 | ₹616.9 | 1,39,230 | 3,71,020 |
| 8 Apr 2026 | ₹329.25 | ₹329.25 | ₹167.95 | ₹169.45 | 8,36,420 | 3,96,305 |
| 9 Apr 2026 | ₹198.5 | ₹275.6 | ₹185.55 | ₹231.55 | 8,79,840 | 5,50,355 |
| 10 Apr 2026 | ₹200 | ₹200.05 | ₹142.1 | ₹147.35 | 6,45,515 | 5,78,955 |
| 13 Apr 2026 | ₹235.2 | ₹294.8 | ₹185 | ₹203.8 | 8,77,890 | 6,74,050 |
| 15 Apr 2026 | ₹108 | ₹125.5 | ₹76.55 | ₹85.2 | 12,50,600 | 7,21,630 |
| 16 Apr 2026 | ₹59.5 | ₹88.75 | ₹54.05 | ₹73.35 | 17,07,160 | 9,13,900 |
| 17 Apr 2026 | ₹70 | ₹78.9 | ₹41 | ₹41 | 18,67,385 | 9,47,895 |
| 20 Apr 2026 | ₹41.25 | ₹51.15 | ₹31.8 | ₹50.55 | 29,69,200 | 10,14,195 |
| 21 Apr 2026 | ₹42 | ₹43.2 | ₹15.3 | ₹17.25 | 53,36,110 | 15,72,155 |
| 22 Apr 2026 | ₹21.7 | ₹21.7 | ₹11.4 | ₹11.6 | 1,31,54,375 | 23,69,770 |
| 23 Apr 2026 | ₹15 | ₹24.2 | ₹9.6 | ₹10.95 | 1,92,56,315 | 40,20,055 |
| 24 Apr 2026 | ₹8.9 | ₹30.95 | ₹7.1 | ₹19 | 5,53,36,710 | 39,51,155 |
| 27 Apr 2026 | ₹12 | ₹12.45 | ₹2.05 | ₹2.2 | 7,94,58,860 | 50,97,105 |
| 28 Apr 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 6,29,04,985 | 41,71,765 |