NIFTY 50 25,650 PE traded across 11 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,000 and a low of ₹1,070. Final close ₹1,662.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 65 | 7,605 |
| 6 Apr 2026 | ₹2,723.3 | ₹2,723.3 | ₹2,723.3 | ₹2,723.3 | 65 | 7,605 |
| 8 Apr 2026 | ₹1,690.65 | ₹1,707.55 | ₹1,690.65 | ₹1,707.55 | 195 | 7,670 |
| 10 Apr 2026 | ₹1,536.2 | ₹1,536.2 | ₹1,536.2 | ₹1,536.2 | 65 | 7,670 |
| 16 Apr 2026 | ₹1,295.05 | ₹1,295.05 | ₹1,270 | ₹1,270 | 1,170 | 7,605 |
| 20 Apr 2026 | ₹1,190 | ₹1,190 | ₹1,190 | ₹1,190 | 1,040 | 7,345 |
| 21 Apr 2026 | ₹1,201.9 | ₹1,201.9 | ₹1,070 | ₹1,070 | 195 | 7,410 |
| 22 Apr 2026 | ₹1,260 | ₹1,260 | ₹1,243.45 | ₹1,243.45 | 130 | 7,345 |
| 24 Apr 2026 | ₹1,415 | ₹1,415 | ₹1,415 | ₹1,415 | 260 | 7,280 |
| 27 Apr 2026 | ₹1,580 | ₹1,620.7 | ₹1,552.15 | ₹1,571.55 | 2,470 | 7,215 |
| 28 Apr 2026 | ₹1,605.4 | ₹1,680 | ₹1,540 | ₹1,662 | 845 | 7,215 |