NIFTY 50 26,800 PE traded across 9 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹4,225.25 and a low of ₹2,224.3. Final close ₹2,825.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹4,225.25 | ₹4,225.25 | ₹3,930 | ₹4,150 | 520 | 6,500 |
| 6 Apr 2026 | ₹4,049.85 | ₹4,049.85 | ₹3,807.65 | ₹3,807.65 | 195 | 6,435 |
| 7 Apr 2026 | ₹3,700 | ₹3,700 | ₹3,700 | ₹3,700 | 325 | 6,305 |
| 15 Apr 2026 | ₹2,545 | ₹2,550 | ₹2,525 | ₹2,525 | 1,235 | 6,500 |
| 20 Apr 2026 | ₹2,350 | ₹2,365 | ₹2,350 | ₹2,365 | 455 | 6,240 |
| 21 Apr 2026 | ₹2,225 | ₹2,228 | ₹2,224.3 | ₹2,224.3 | 325 | 5,850 |
| 24 Apr 2026 | ₹2,840 | ₹2,869.2 | ₹2,840 | ₹2,860 | 325 | 5,720 |
| 27 Apr 2026 | ₹2,770 | ₹2,800 | ₹2,680 | ₹2,750 | 5,590 | 2,535 |
| 28 Apr 2026 | ₹2,700 | ₹2,829 | ₹2,650 | ₹2,825 | 2,015 | 975 |