NIFTY 50 23,950 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹711.85 and a low of ₹21. Final close ₹45.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹221.05 | ₹248.75 | ₹160.75 | ₹167.45 | 82,680 | 40,560 |
| 1 Apr 2026 | ₹210 | ₹230.25 | ₹167.1 | ₹173.85 | 47,125 | 41,275 |
| 2 Apr 2026 | ₹105 | ₹164.25 | ₹96 | ₹153.45 | 70,395 | 42,510 |
| 6 Apr 2026 | ₹142.05 | ₹208.1 | ₹127.4 | ₹204.05 | 55,510 | 42,900 |
| 7 Apr 2026 | ₹152.25 | ₹215.8 | ₹145.7 | ₹213.35 | 55,510 | 46,995 |
| 8 Apr 2026 | ₹318.8 | ₹488.4 | ₹318.8 | ₹486 | 2,85,350 | 73,580 |
| 9 Apr 2026 | ₹400.05 | ₹466.55 | ₹334.85 | ₹375.4 | 2,05,075 | 88,855 |
| 10 Apr 2026 | ₹400 | ₹478 | ₹389.1 | ₹470.6 | 3,20,060 | 76,830 |
| 13 Apr 2026 | ₹293.7 | ₹387.9 | ₹262.8 | ₹342.5 | 1,56,130 | 82,485 |
| 15 Apr 2026 | ₹498 | ₹571.45 | ₹481.7 | ₹499.85 | 79,300 | 63,440 |
| 16 Apr 2026 | ₹550 | ₹591.3 | ₹410.5 | ₹453.65 | 47,970 | 62,140 |
| 17 Apr 2026 | ₹406.8 | ₹579.75 | ₹406.65 | ₹558.8 | 46,865 | 63,570 |
| 20 Apr 2026 | ₹532.9 | ₹648 | ₹476.35 | ₹519.15 | 28,145 | 57,395 |
| 21 Apr 2026 | ₹571.1 | ₹711.85 | ₹571.1 | ₹695.8 | 24,700 | 47,905 |
| 22 Apr 2026 | ₹575.4 | ₹612.2 | ₹477.05 | ₹505.25 | 1,37,085 | 60,450 |
| 23 Apr 2026 | ₹330.15 | ₹426.3 | ₹297.65 | ₹313.55 | 13,67,860 | 1,18,040 |
| 24 Apr 2026 | ₹319.95 | ₹361.3 | ₹123.55 | ₹168.45 | 10,31,83,275 | 21,53,905 |
| 27 Apr 2026 | ₹187 | ₹226.15 | ₹125.05 | ₹209.55 | 7,19,04,300 | 7,22,280 |
| 28 Apr 2026 | ₹147 | ₹229.7 | ₹21 | ₹45.6 | 43,17,58,600 | 49,58,720 |