NIFTY 50 23,950 CE — 28 Apr 2026 Expiry History
NIFTY 50 23,950 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹248.75 and a low of ₹96. Final close ₹153.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹221.05 | ₹248.75 | ₹160.75 | ₹167.45 | 82,680 | 40,560 |
| 1 Apr 2026 | ₹210 | ₹230.25 | ₹167.1 | ₹173.85 | 47,125 | 41,275 |
| 2 Apr 2026 | ₹105 | ₹164.25 | ₹96 | ₹153.45 | 70,395 | 42,510 |