NIFTY 50 27,700 PE traded across 15 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹5,187.6 and a low of ₹3,250. Final close ₹3,755.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹4,500 | ₹5,180.35 | ₹4,500 | ₹5,173.15 | 5,915 | 11,050 |
| 1 Apr 2026 | ₹4,718.85 | ₹5,187.6 | ₹4,624.7 | ₹4,811.6 | 910 | 10,985 |
| 2 Apr 2026 | ₹4,900 | ₹4,900 | ₹4,857.7 | ₹4,862.45 | 585 | 10,855 |
| 8 Apr 2026 | ₹3,700 | ₹3,700 | ₹3,600 | ₹3,640 | 650 | 10,920 |
| 9 Apr 2026 | ₹3,800 | ₹3,897.5 | ₹3,800 | ₹3,897.5 | 130 | 10,660 |
| 10 Apr 2026 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 130 | 10,530 |
| 13 Apr 2026 | ₹3,800 | ₹3,835.1 | ₹3,716.4 | ₹3,716.4 | 845 | 9,750 |
| 15 Apr 2026 | ₹3,400 | ₹3,479.35 | ₹3,400 | ₹3,479.35 | 130 | 9,750 |
| 16 Apr 2026 | ₹3,480 | ₹3,480 | ₹3,480 | ₹3,480 | 65 | 9,685 |
| 20 Apr 2026 | ₹3,317.65 | ₹3,360 | ₹3,250 | ₹3,333.55 | 455 | 9,750 |
| 22 Apr 2026 | ₹3,308.25 | ₹3,308.25 | ₹3,308.25 | ₹3,308.25 | 65 | 9,555 |
| 23 Apr 2026 | ₹3,535.6 | ₹3,535.6 | ₹3,535.6 | ₹3,535.6 | 325 | 9,490 |
| 24 Apr 2026 | ₹3,700 | ₹3,877.15 | ₹3,698.3 | ₹3,774.8 | 1,690 | 8,320 |
| 27 Apr 2026 | ₹3,630 | ₹3,645.5 | ₹3,570 | ₹3,600 | 4,745 | 4,745 |
| 28 Apr 2026 | ₹3,536 | ₹3,755.5 | ₹3,536 | ₹3,755.5 | 3,250 | 3,250 |