NIFTY 50 27,700 PE — 28 Apr 2026 Expiry History
NIFTY 50 27,700 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹5,187.6 and a low of ₹4,500. Final close ₹4,862.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹4,500 | ₹5,180.35 | ₹4,500 | ₹5,173.15 | 5,915 | 11,050 |
| 1 Apr 2026 | ₹4,718.85 | ₹5,187.6 | ₹4,624.7 | ₹4,811.6 | 910 | 10,985 |
| 2 Apr 2026 | ₹4,900 | ₹4,900 | ₹4,857.7 | ₹4,862.45 | 585 | 10,855 |