NIFTY 50 20,100 PE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹24.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹20.05 | ₹22.5 | ₹19 | ₹22 | 9,230 | 7,280 |
| 9 Apr 2026 | ₹18.85 | ₹24.25 | ₹18.85 | ₹20 | 12,350 | 11,765 |
| 10 Apr 2026 | ₹19 | ₹20 | ₹11.3 | ₹13.25 | 37,245 | 35,685 |
| 13 Apr 2026 | ₹13.25 | ₹17 | ₹11.35 | ₹12.95 | 34,515 | 49,075 |
| 15 Apr 2026 | ₹8 | ₹8.95 | ₹6 | ₹6.25 | 49,790 | 67,470 |
| 16 Apr 2026 | ₹5.95 | ₹7.45 | ₹4.05 | ₹4.55 | 83,135 | 1,22,005 |
| 17 Apr 2026 | ₹4.85 | ₹4.85 | ₹3.5 | ₹3.5 | 58,955 | 1,65,880 |
| 20 Apr 2026 | ₹3.8 | ₹7.2 | ₹3 | ₹4.7 | 2,36,600 | 2,26,720 |
| 21 Apr 2026 | ₹4.5 | ₹4.5 | ₹2.55 | ₹3.15 | 3,74,140 | 3,68,420 |
| 22 Apr 2026 | ₹3.25 | ₹3.6 | ₹2 | ₹2.95 | 78,130 | 3,81,615 |
| 23 Apr 2026 | ₹2.8 | ₹2.8 | ₹1.9 | ₹1.9 | 1,01,660 | 3,82,070 |
| 24 Apr 2026 | ₹1.55 | ₹2.65 | ₹1.5 | ₹2.15 | 3,99,425 | 5,69,790 |
| 27 Apr 2026 | ₹2.3 | ₹2.4 | ₹1.25 | ₹1.25 | 4,32,640 | 6,28,615 |
| 28 Apr 2026 | ₹1.35 | ₹1.4 | ₹0.8 | ₹0.85 | 4,00,920 | 7,20,460 |
| 29 Apr 2026 | ₹0.9 | ₹1.35 | ₹0.55 | ₹0.55 | 22,10,585 | 8,73,860 |
| 30 Apr 2026 | ₹0.6 | ₹1.2 | ₹0.4 | ₹0.4 | 32,11,325 | 9,79,355 |
| 4 May 2026 | ₹0.5 | ₹0.5 | ₹0.2 | ₹0.2 | 25,85,440 | 7,39,050 |
| 5 May 2026 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 12,46,050 | 5,63,030 |