NIFTY 50 Options Expiring 5 May 2026

NIFTY 50 option chain for 2026-05-05: 130 strikes returned. Last snapshot 5 May 2026, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
20,100——₹0.055,63,030
20,150——₹0.051,06,535
20,200——₹0.0576,895
20,250——₹0.0541,990
20,300——₹0.0564,220
20,350——₹0.0556,095
20,400——₹0.0544,005
20,450——₹0.151,285
20,500——₹0.051,47,225
20,550₹3,533.10₹0.0526,715
20,600₹3,483.650₹0.0533,020
20,650₹3,332.65195₹0.0518,915
20,700——₹0.0523,595
20,750——₹0.0513,585
20,800——₹0.0546,865
20,850₹3,236.250₹0.0540,430
20,900₹3,144.965₹0.0533,410
20,950——₹0.0529,575
21,000₹2,989.4520₹0.053,95,070
21,050₹3,056.9565₹0.0544,785
21,100₹2,954.565₹0.0535,035
21,150₹2,869.1565₹0.130,355
21,200₹2,939.865₹0.0552,455
21,250₹2,840.30₹0.0531,460
21,300₹2,780.0565₹0.0557,785
21,350——₹0.0536,855
21,400₹2,653.4565₹0.161,100
21,450₹2,455.7565₹0.0529,965
21,500₹2,450520₹0.054,78,920
21,550——₹0.0549,725
21,600——₹0.168,055
21,650——₹0.144,395
21,700——₹0.051,15,765
21,750——₹0.0564,935
21,800——₹0.051,27,465
21,850——₹0.0563,115
21,900——₹0.051,76,865
21,950——₹0.0573,710
22,000₹2,034.57,735₹0.0531,40,150
22,050——₹0.0595,355
22,100₹1,801.8585₹0.051,55,285
22,150₹1,975.20₹0.0569,420
22,200₹1,801.25455₹0.051,72,250
22,250₹1,561.05715₹0.0563,830
22,300₹1,833.85130₹0.051,90,320
22,350₹1,684.1130₹0.0591,650
22,400₹1,694.4585₹0.052,67,800
22,450₹1,431.85195₹0.051,29,870
22,500₹1,533.653,770₹0.0527,28,700
22,550₹1,47565₹0.051,61,460
22,600₹1,435.85585₹0.054,51,490
22,650₹1,279.95195₹0.052,63,250
22,700₹1,330.952,015₹0.055,04,465
22,750₹1,4701,430₹0.053,56,655
22,800₹1,233.14,485₹0.113,33,605
22,850₹1,181910₹0.053,42,160
22,900₹1,134.253,445₹0.059,33,400
22,950₹1,072.5780₹0.054,70,210
23,000₹1,032.175,725₹0.0557,33,975
23,050₹981.41,690₹0.0520,92,285
23,100₹933.46,565₹0.0520,18,380
23,150₹897.654,810₹0.059,91,120
23,200₹834.115,340₹0.0535,82,345
23,250₹783.211,765₹0.0520,75,580
23,300₹731.527,300₹0.0543,80,610
23,350₹682.413,065₹0.0513,09,880
23,400₹632.0522,100₹0.0552,23,985
23,450₹583.3512,870₹0.0526,15,795
23,500₹532.351,33,770₹0.0591,06,565
23,550₹48425,675₹0.0539,66,690
23,600₹432.9564,805₹0.0555,80,575
23,650₹381.9540,495₹0.0529,89,480
23,700₹3321,54,180₹0.0578,52,650
23,750₹282.11,83,950₹0.0554,39,135
23,800₹232.24,75,475₹0.0593,52,070
23,850₹182.258,45,780₹0.0559,19,485
23,900₹132.427,62,305₹0.051,17,62,855
23,950₹82.621,66,385₹0.051,52,64,405
24,000₹32.7592,06,340₹0.053,87,12,635
24,050₹0.052,27,50,650₹17.185,40,155
24,100₹0.051,44,81,025₹67.0539,48,360
24,150₹0.0568,59,320₹116.8510,78,610
24,200₹0.0597,26,470₹166.7513,25,935
24,250₹0.0573,71,325₹216.83,09,725
24,300₹0.051,06,27,760₹266.59,49,910
24,350₹0.0549,78,610₹316.451,68,935
24,400₹0.0574,85,140₹367.453,03,355
24,450₹0.0537,91,775₹417.81,58,210
24,500₹0.051,18,18,560₹468.32,50,900
24,550₹0.0550,85,275₹518.962,400
24,600₹0.0587,97,815₹566.790,350
24,650₹0.0532,39,730₹620.7557,265
24,700₹0.0582,77,230₹668.763,310
24,750₹0.0529,37,090₹719.226,780
24,800₹0.0554,91,265₹76951,155
24,850₹0.0516,23,570₹818.427,365
24,900₹0.0550,23,590₹866.663,310
24,950₹0.0520,63,035₹919.7510,660
25,000₹0.051,28,68,180₹969.252,68,710
25,050₹0.0520,85,720₹1,023.154,420
25,100₹0.0534,07,105₹1,071.411,115
25,150₹0.0511,03,505₹1,1202,600
25,200₹0.0545,59,360₹1,169.9543,680
25,250₹0.0519,62,090₹1,221.31,300
25,300₹0.0517,16,325₹1,2693,770
25,350₹0.053,39,300₹1,191.61,170
25,400₹0.0513,96,720₹1,373.451,235
25,450₹0.055,85,715₹1,415.6520
25,500₹0.0549,54,105₹1,468.151,090
25,550₹0.052,27,240₹1,584.7650
25,600₹0.055,88,835₹1,571.95715
25,650₹0.052,23,340₹1,4001,625
25,700₹0.056,04,890₹1,7251,105
25,750₹0.053,22,660₹1,732.265
25,800₹0.0511,17,025₹1,783.8325
25,850₹0.053,56,785₹1,857.85130
25,900₹0.052,97,245₹1,930130
25,950₹0.051,27,790——
26,000₹0.0517,98,485₹1,97147,190
26,050₹0.052,07,935——
26,100₹0.052,48,300₹2,070585
26,150₹0.051,07,315——
26,200₹0.052,86,130₹2,250260
26,250₹0.051,23,435——
26,300₹0.052,17,230₹2,130.0565
26,350₹0.051,13,880₹2,338.35520
26,400₹0.052,76,705₹2,389.7565
26,450₹0.051,49,760——
26,500₹0.055,49,120₹2,470.86,240
26,550₹0.053,60,360——