NIFTY 50 Options Expiring 5 May 2026

NIFTY 50 option chain for 2026-05-05: 130 strikes returned. Last snapshot 5 May 2026, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 130 strikes from 20,100 to 26,550. Call open interest was heaviest at the 24,050 strike (2,27,50,650 contracts, closing at ₹0.05). Put open interest concentrated at 24,000 (3,87,12,635 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.89× total call open interest (17,92,83,000 against 20,19,92,180). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
20,100——₹0.055,63,030
20,150——₹0.051,06,535
20,200——₹0.0576,895
20,250——₹0.0541,990
20,300——₹0.0564,220
20,350——₹0.0556,095
20,400——₹0.0544,005
20,450——₹0.151,285
20,500——₹0.051,47,225
20,550₹3,533.10₹0.0526,715
20,600₹3,483.650₹0.0533,020
20,650₹3,332.65195₹0.0518,915
20,700——₹0.0523,595
20,750——₹0.0513,585
20,800——₹0.0546,865
20,850₹3,236.250₹0.0540,430
20,900₹3,144.965₹0.0533,410
20,950——₹0.0529,575
21,000₹2,989.4520₹0.053,95,070
21,050₹3,056.9565₹0.0544,785
21,100₹2,954.565₹0.0535,035
21,150₹2,869.1565₹0.130,355
21,200₹2,939.865₹0.0552,455
21,250₹2,840.30₹0.0531,460
21,300₹2,780.0565₹0.0557,785
21,350——₹0.0536,855
21,400₹2,653.4565₹0.161,100
21,450₹2,455.7565₹0.0529,965
21,500₹2,450520₹0.054,78,920
21,550——₹0.0549,725
21,600——₹0.168,055
21,650——₹0.144,395
21,700——₹0.051,15,765
21,750——₹0.0564,935
21,800——₹0.051,27,465
21,850——₹0.0563,115
21,900——₹0.051,76,865
21,950——₹0.0573,710
22,000₹2,034.57,735₹0.0531,40,150
22,050——₹0.0595,355
22,100₹1,801.8585₹0.051,55,285
22,150₹1,975.20₹0.0569,420
22,200₹1,801.25455₹0.051,72,250
22,250₹1,561.05715₹0.0563,830
22,300₹1,833.85130₹0.051,90,320
22,350₹1,684.1130₹0.0591,650
22,400₹1,694.4585₹0.052,67,800
22,450₹1,431.85195₹0.051,29,870
22,500₹1,533.653,770₹0.0527,28,700
22,550₹1,47565₹0.051,61,460
22,600₹1,435.85585₹0.054,51,490
22,650₹1,279.95195₹0.052,63,250
22,700₹1,330.952,015₹0.055,04,465
22,750₹1,4701,430₹0.053,56,655
22,800₹1,233.14,485₹0.113,33,605
22,850₹1,181910₹0.053,42,160
22,900₹1,134.253,445₹0.059,33,400
22,950₹1,072.5780₹0.054,70,210
23,000₹1,032.175,725₹0.0557,33,975
23,050₹981.41,690₹0.0520,92,285
23,100₹933.46,565₹0.0520,18,380
23,150₹897.654,810₹0.059,91,120
23,200₹834.115,340₹0.0535,82,345
23,250₹783.211,765₹0.0520,75,580
23,300₹731.527,300₹0.0543,80,610
23,350₹682.413,065₹0.0513,09,880
23,400₹632.0522,100₹0.0552,23,985
23,450₹583.3512,870₹0.0526,15,795
23,500₹532.351,33,770₹0.0591,06,565
23,550₹48425,675₹0.0539,66,690
23,600₹432.9564,805₹0.0555,80,575
23,650₹381.9540,495₹0.0529,89,480
23,700₹3321,54,180₹0.0578,52,650
23,750₹282.11,83,950₹0.0554,39,135
23,800₹232.24,75,475₹0.0593,52,070
23,850₹182.258,45,780₹0.0559,19,485
23,900₹132.427,62,305₹0.051,17,62,855
23,950₹82.621,66,385₹0.051,52,64,405
24,000₹32.7592,06,340₹0.053,87,12,635
24,050₹0.052,27,50,650₹17.185,40,155
24,100₹0.051,44,81,025₹67.0539,48,360
24,150₹0.0568,59,320₹116.8510,78,610
24,200₹0.0597,26,470₹166.7513,25,935
24,250₹0.0573,71,325₹216.83,09,725
24,300₹0.051,06,27,760₹266.59,49,910
24,350₹0.0549,78,610₹316.451,68,935
24,400₹0.0574,85,140₹367.453,03,355
24,450₹0.0537,91,775₹417.81,58,210
24,500₹0.051,18,18,560₹468.32,50,900
24,550₹0.0550,85,275₹518.962,400
24,600₹0.0587,97,815₹566.790,350
24,650₹0.0532,39,730₹620.7557,265
24,700₹0.0582,77,230₹668.763,310
24,750₹0.0529,37,090₹719.226,780
24,800₹0.0554,91,265₹76951,155
24,850₹0.0516,23,570₹818.427,365
24,900₹0.0550,23,590₹866.663,310
24,950₹0.0520,63,035₹919.7510,660
25,000₹0.051,28,68,180₹969.252,68,710
25,050₹0.0520,85,720₹1,023.154,420
25,100₹0.0534,07,105₹1,071.411,115
25,150₹0.0511,03,505₹1,1202,600
25,200₹0.0545,59,360₹1,169.9543,680
25,250₹0.0519,62,090₹1,221.31,300
25,300₹0.0517,16,325₹1,2693,770
25,350₹0.053,39,300₹1,191.61,170
25,400₹0.0513,96,720₹1,373.451,235
25,450₹0.055,85,715₹1,415.6520
25,500₹0.0549,54,105₹1,468.151,090
25,550₹0.052,27,240₹1,584.7650
25,600₹0.055,88,835₹1,571.95715
25,650₹0.052,23,340₹1,4001,625
25,700₹0.056,04,890₹1,7251,105
25,750₹0.053,22,660₹1,732.265
25,800₹0.0511,17,025₹1,783.8325
25,850₹0.053,56,785₹1,857.85130
25,900₹0.052,97,245₹1,930130
25,950₹0.051,27,790——
26,000₹0.0517,98,485₹1,97147,190
26,050₹0.052,07,935——
26,100₹0.052,48,300₹2,070585
26,150₹0.051,07,315——
26,200₹0.052,86,130₹2,250260
26,250₹0.051,23,435——
26,300₹0.052,17,230₹2,130.0565
26,350₹0.051,13,880₹2,338.35520
26,400₹0.052,76,705₹2,389.7565
26,450₹0.051,49,760——
26,500₹0.055,49,120₹2,470.86,240
26,550₹0.053,60,360——