NIFTY 50 20,450 PE traded across 14 sessions from 13 Apr 2026 to 5 May 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 5,720 | 2,275 |
| 15 Apr 2026 | ₹9.85 | ₹9.85 | ₹8.5 | ₹8.75 | 1,495 | 2,535 |
| 16 Apr 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 910 | 1,170 |
| 20 Apr 2026 | ₹6 | ₹6 | ₹4.5 | ₹4.5 | 1,560 | 1,495 |
| 21 Apr 2026 | ₹3 | ₹13 | ₹3 | ₹3.3 | 15,340 | 8,450 |
| 22 Apr 2026 | ₹3.1 | ₹3.1 | ₹2.4 | ₹2.6 | 5,785 | 7,995 |
| 23 Apr 2026 | ₹3.35 | ₹3.9 | ₹1.85 | ₹3.8 | 6,175 | 9,490 |
| 24 Apr 2026 | ₹2.9 | ₹3.6 | ₹1.4 | ₹2.1 | 3,185 | 6,565 |
| 27 Apr 2026 | ₹2.1 | ₹2.55 | ₹1.4 | ₹1.8 | 2,795 | 7,215 |
| 28 Apr 2026 | ₹2.25 | ₹2.7 | ₹0.95 | ₹1.5 | 7,995 | 8,125 |
| 29 Apr 2026 | ₹1.35 | ₹1.4 | ₹0.7 | ₹0.7 | 38,350 | 13,195 |
| 30 Apr 2026 | ₹0.95 | ₹2.15 | ₹0.5 | ₹0.6 | 2,39,460 | 30,940 |
| 4 May 2026 | ₹0.75 | ₹0.9 | ₹0.25 | ₹0.25 | 51,480 | 27,105 |
| 5 May 2026 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.1 | 2,24,055 | 51,285 |