NIFTY 50 20,650 PE traded across 13 sessions from 10 Apr 2026 to 5 May 2026, with a life-high of ₹20.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹17 | ₹20.3 | ₹17 | ₹20.3 | 1,755 | 715 |
| 13 Apr 2026 | ₹20 | ₹20 | ₹20 | ₹20 | 325 | 1,040 |
| 15 Apr 2026 | ₹10.55 | ₹11.5 | ₹9.75 | ₹9.75 | 1,820 | 1,625 |
| 21 Apr 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 650 | 1,300 |
| 22 Apr 2026 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 325 | 1,625 |
| 23 Apr 2026 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 65 | 1,300 |
| 24 Apr 2026 | ₹2.9 | ₹5.8 | ₹2.9 | ₹2.9 | 520 | 1,365 |
| 27 Apr 2026 | ₹2.5 | ₹2.5 | ₹2.1 | ₹2.25 | 1,235 | 1,430 |
| 28 Apr 2026 | ₹2 | ₹3.3 | ₹0.95 | ₹1.5 | 9,815 | 5,135 |
| 29 Apr 2026 | ₹1.5 | ₹1.5 | ₹0.75 | ₹1 | 34,190 | 6,240 |
| 30 Apr 2026 | ₹1.2 | ₹2.25 | ₹0.5 | ₹0.7 | 2,15,215 | 18,070 |
| 4 May 2026 | ₹0.65 | ₹0.85 | ₹0.25 | ₹0.3 | 32,955 | 8,775 |
| 5 May 2026 | ₹0.35 | ₹1.4 | ₹0.05 | ₹0.05 | 38,870 | 18,915 |