NIFTY 50 20,700 PE traded across 16 sessions from 10 Apr 2026 to 5 May 2026, with a life-high of ₹20.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹20.2 | ₹20.35 | ₹20.2 | ₹20.35 | 2,925 | 1,495 |
| 13 Apr 2026 | ₹16.55 | ₹16.55 | ₹16.55 | ₹16.55 | 65 | 2,210 |
| 15 Apr 2026 | ₹10.95 | ₹10.95 | ₹10 | ₹10 | 1,235 | 2,080 |
| 16 Apr 2026 | ₹8 | ₹9 | ₹8 | ₹9 | 195 | 2,145 |
| 17 Apr 2026 | ₹8 | ₹8 | ₹5.8 | ₹5.8 | 650 | 1,950 |
| 20 Apr 2026 | ₹6.9 | ₹6.95 | ₹6.8 | ₹6.95 | 195 | 1,885 |
| 21 Apr 2026 | ₹6 | ₹6 | ₹3.9 | ₹3.9 | 715 | 2,015 |
| 22 Apr 2026 | ₹4.15 | ₹4.9 | ₹3 | ₹4.9 | 2,730 | 3,055 |
| 23 Apr 2026 | ₹2.45 | ₹3.8 | ₹2.35 | ₹2.4 | 2,470 | 2,600 |
| 24 Apr 2026 | ₹3 | ₹4.4 | ₹2.4 | ₹3 | 3,835 | 3,185 |
| 27 Apr 2026 | ₹5.55 | ₹5.55 | ₹1.55 | ₹2 | 84,825 | 10,465 |
| 28 Apr 2026 | ₹2.45 | ₹3.45 | ₹1.05 | ₹1.6 | 33,995 | 7,150 |
| 29 Apr 2026 | ₹1.5 | ₹1.8 | ₹0.9 | ₹0.9 | 79,625 | 14,950 |
| 30 Apr 2026 | ₹1.2 | ₹2.5 | ₹0.55 | ₹0.75 | 2,94,125 | 27,300 |
| 4 May 2026 | ₹1.1 | ₹1.15 | ₹0.25 | ₹0.25 | 1,31,300 | 47,645 |
| 5 May 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 1,36,305 | 23,595 |