NIFTY 50 21,800 PE traded across 13 sessions from 16 Apr 2026 to 5 May 2026, with a life-high of ₹21.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹17.65 | ₹21.05 | ₹15.65 | ₹18.15 | 10,465 | 2,405 |
| 17 Apr 2026 | ₹15.9 | ₹15.9 | ₹11.55 | ₹11.55 | 4,030 | 3,120 |
| 20 Apr 2026 | ₹11.4 | ₹13.65 | ₹9.75 | ₹13.65 | 10,270 | 11,375 |
| 21 Apr 2026 | ₹11.1 | ₹11.1 | ₹6.9 | ₹7.3 | 5,135 | 11,570 |
| 22 Apr 2026 | ₹6.8 | ₹7.35 | ₹4.75 | ₹7 | 15,665 | 16,250 |
| 23 Apr 2026 | ₹6.3 | ₹7 | ₹4.55 | ₹5.8 | 33,930 | 28,795 |
| 24 Apr 2026 | ₹4.65 | ₹9.1 | ₹4.65 | ₹8.2 | 2,36,990 | 59,085 |
| 27 Apr 2026 | ₹4.95 | ₹5.2 | ₹3.25 | ₹3.9 | 6,06,970 | 2,04,035 |
| 28 Apr 2026 | ₹3 | ₹3.45 | ₹1.8 | ₹1.85 | 9,32,815 | 4,51,100 |
| 29 Apr 2026 | ₹2.3 | ₹2.4 | ₹1.75 | ₹1.95 | 17,50,905 | 5,91,760 |
| 30 Apr 2026 | ₹2.2 | ₹3.15 | ₹1.2 | ₹1.3 | 30,90,165 | 6,12,300 |
| 4 May 2026 | ₹1.3 | ₹1.3 | ₹0.25 | ₹0.35 | 19,70,085 | 2,39,785 |
| 5 May 2026 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 6,14,250 | 1,27,465 |