NIFTY 50 22,100 PE traded across 13 sessions from 16 Apr 2026 to 5 May 2026, with a life-high of ₹29.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹22.1 | ₹29.4 | ₹22.1 | ₹23.55 | 4,810 | 2,665 |
| 17 Apr 2026 | ₹24.3 | ₹24.8 | ₹15.5 | ₹16.25 | 14,235 | 7,410 |
| 20 Apr 2026 | ₹15.6 | ₹18 | ₹14.25 | ₹17 | 6,305 | 8,450 |
| 21 Apr 2026 | ₹13.15 | ₹13.15 | ₹9.3 | ₹10 | 44,330 | 26,520 |
| 22 Apr 2026 | ₹9.7 | ₹10.7 | ₹7.35 | ₹7.35 | 1,13,620 | 41,145 |
| 23 Apr 2026 | ₹10.7 | ₹10.7 | ₹6.95 | ₹8.15 | 1,95,845 | 1,03,610 |
| 24 Apr 2026 | ₹7 | ₹13.3 | ₹6.65 | ₹11.25 | 8,25,175 | 2,94,320 |
| 27 Apr 2026 | ₹10.75 | ₹10.75 | ₹3.95 | ₹4.55 | 11,74,030 | 92,235 |
| 28 Apr 2026 | ₹3.05 | ₹3.7 | ₹2.4 | ₹2.9 | 8,93,035 | 2,42,385 |
| 29 Apr 2026 | ₹2.8 | ₹2.8 | ₹1.95 | ₹2.15 | 19,94,590 | 3,65,170 |
| 30 Apr 2026 | ₹2 | ₹4 | ₹1.45 | ₹1.65 | 32,73,920 | 4,27,310 |
| 4 May 2026 | ₹1.3 | ₹1.35 | ₹0.3 | ₹0.3 | 17,71,250 | 3,57,760 |
| 5 May 2026 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 9,64,990 | 1,55,285 |