NIFTY 50 23,400 CE traded across 16 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹1,260 and a low of ₹453. Final close ₹632.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹956.5 | ₹958.4 | ₹956.5 | ₹958.4 | 1,040 | 65 |
| 10 Apr 2026 | ₹885.95 | ₹919.75 | ₹853.95 | ₹903.2 | 3,185 | 2,535 |
| 13 Apr 2026 | ₹668.3 | ₹825.7 | ₹667.65 | ₹816.05 | 910 | 2,925 |
| 15 Apr 2026 | ₹992.05 | ₹1,055 | ₹992.05 | ₹1,022 | 715 | 2,925 |
| 16 Apr 2026 | ₹1,020 | ₹1,055 | ₹922.3 | ₹959.65 | 1,040 | 3,185 |
| 20 Apr 2026 | ₹1,150 | ₹1,166 | ₹1,075 | ₹1,105 | 1,560 | 2,730 |
| 21 Apr 2026 | ₹1,215 | ₹1,260 | ₹1,215 | ₹1,260 | 260 | 2,600 |
| 22 Apr 2026 | ₹1,108.5 | ₹1,130 | ₹1,050 | ₹1,071.6 | 1,755 | 2,405 |
| 23 Apr 2026 | ₹910 | ₹964.3 | ₹846.9 | ₹862.55 | 2,015 | 2,600 |
| 24 Apr 2026 | ₹850 | ₹850 | ₹617.85 | ₹686.8 | 22,815 | 14,560 |
| 27 Apr 2026 | ₹758.6 | ₹798.05 | ₹680.5 | ₹788.4 | 24,050 | 13,780 |
| 28 Apr 2026 | ₹687.95 | ₹811.15 | ₹622 | ₹639.85 | 55,445 | 39,585 |
| 29 Apr 2026 | ₹699.95 | ₹990.45 | ₹699.95 | ₹786.05 | 57,980 | 42,250 |
| 30 Apr 2026 | ₹604.75 | ₹721.95 | ₹453 | ₹695.9 | 4,27,115 | 59,605 |
| 4 May 2026 | ₹850 | ₹924.25 | ₹628.55 | ₹745.05 | 98,540 | 31,720 |
| 5 May 2026 | ₹600 | ₹683.6 | ₹484.1 | ₹632.05 | 1,50,735 | 22,100 |