NIFTY 50 25,600 PE traded across 9 sessions from 21 Apr 2026 to 5 May 2026, with a life-high of ₹1,695 and a low of ₹1,060.55. Final close ₹1,571.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2026 | ₹1,060.55 | ₹1,060.55 | ₹1,060.55 | ₹1,060.55 | 65 | 0 |
| 22 Apr 2026 | ₹1,170 | ₹1,170 | ₹1,170 | ₹1,170 | 130 | 130 |
| 24 Apr 2026 | ₹1,640 | ₹1,660 | ₹1,611.55 | ₹1,614.1 | 2,340 | 2,015 |
| 27 Apr 2026 | ₹1,553.25 | ₹1,573 | ₹1,448.7 | ₹1,461 | 910 | 2,470 |
| 28 Apr 2026 | ₹1,500 | ₹1,597.5 | ₹1,494.15 | ₹1,579.15 | 3,315 | 5,785 |
| 29 Apr 2026 | ₹1,517.55 | ₹1,517.55 | ₹1,221 | ₹1,409.55 | 3,380 | 4,745 |
| 30 Apr 2026 | ₹1,540 | ₹1,578 | ₹1,519.15 | ₹1,519.15 | 1,755 | 3,185 |
| 4 May 2026 | ₹1,330 | ₹1,441.1 | ₹1,316 | ₹1,410.45 | 975 | 2,535 |
| 5 May 2026 | ₹1,650 | ₹1,695 | ₹1,520 | ₹1,571.95 | 2,340 | 715 |