NIFTY 50 23,600 PE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹457.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹351.45 | ₹351.45 | ₹284.25 | ₹289.5 | 13,585 | 1,885 |
| 9 Apr 2026 | ₹307 | ₹414.8 | ₹307 | ₹362.1 | 8,840 | 6,370 |
| 10 Apr 2026 | ₹298.7 | ₹298.7 | ₹246.15 | ₹253.9 | 14,885 | 9,100 |
| 13 Apr 2026 | ₹399.9 | ₹457.9 | ₹318.15 | ₹341.5 | 30,095 | 13,390 |
| 15 Apr 2026 | ₹181.75 | ₹200 | ₹168.05 | ₹185.4 | 37,180 | 18,330 |
| 16 Apr 2026 | ₹147.35 | ₹196.3 | ₹135 | ₹175.05 | 49,270 | 21,450 |
| 17 Apr 2026 | ₹184.7 | ₹185.15 | ₹118.1 | ₹118.1 | 54,275 | 42,445 |
| 20 Apr 2026 | ₹128.95 | ₹147.85 | ₹106.45 | ₹147.55 | 75,530 | 54,665 |
| 21 Apr 2026 | ₹107 | ₹108.5 | ₹74.35 | ₹78.2 | 1,33,640 | 52,975 |
| 22 Apr 2026 | ₹84 | ₹117.95 | ₹84 | ₹94.15 | 5,48,990 | 1,94,155 |
| 23 Apr 2026 | ₹143.45 | ₹155.15 | ₹95.2 | ₹120.95 | 7,56,080 | 2,25,095 |
| 24 Apr 2026 | ₹120.5 | ₹213.4 | ₹101 | ₹176.6 | 10,79,650 | 2,65,590 |
| 27 Apr 2026 | ₹175.15 | ₹175.15 | ₹74 | ₹74.95 | 35,15,135 | 6,11,975 |
| 28 Apr 2026 | ₹89.9 | ₹92.55 | ₹46.85 | ₹70.9 | 1,11,44,055 | 22,83,255 |
| 29 Apr 2026 | ₹44 | ₹58.7 | ₹21.55 | ₹34.55 | 2,98,45,075 | 17,99,720 |
| 30 Apr 2026 | ₹60.1 | ₹122.7 | ₹39.6 | ₹39.8 | 5,69,45,915 | 27,72,835 |
| 4 May 2026 | ₹23.95 | ₹23.95 | ₹2.25 | ₹2.4 | 14,70,13,555 | 42,82,070 |
| 5 May 2026 | ₹1.8 | ₹2.4 | ₹0.05 | ₹0.05 | 17,05,89,120 | 55,80,575 |