NIFTY 50 23,900 PE traded across 19 sessions from 6 Apr 2026 to 5 May 2026, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 65 | 65 |
| 8 Apr 2026 | ₹419.9 | ₹434.75 | ₹374.1 | ₹376.4 | 18,135 | 8,320 |
| 9 Apr 2026 | ₹403.5 | ₹542.95 | ₹399.9 | ₹477.8 | 25,220 | 15,600 |
| 10 Apr 2026 | ₹396.25 | ₹403.55 | ₹335.7 | ₹342.1 | 16,315 | 18,720 |
| 13 Apr 2026 | ₹540 | ₹588.4 | ₹427.95 | ₹461.4 | 21,710 | 19,435 |
| 15 Apr 2026 | ₹244.05 | ₹282.05 | ₹238.2 | ₹260.4 | 41,925 | 22,880 |
| 16 Apr 2026 | ₹210.95 | ₹288.25 | ₹195.7 | ₹260 | 89,375 | 30,680 |
| 17 Apr 2026 | ₹260.1 | ₹271.6 | ₹180.05 | ₹181 | 37,375 | 38,220 |
| 20 Apr 2026 | ₹188.3 | ₹218.1 | ₹162.85 | ₹217.45 | 93,795 | 47,450 |
| 21 Apr 2026 | ₹200 | ₹200 | ₹117.75 | ₹120.45 | 1,34,485 | 69,875 |
| 22 Apr 2026 | ₹146.2 | ₹186.7 | ₹133.1 | ₹155.05 | 4,15,220 | 1,07,835 |
| 23 Apr 2026 | ₹215 | ₹238.25 | ₹162.7 | ₹200 | 6,03,850 | 1,19,795 |
| 24 Apr 2026 | ₹210 | ₹343.55 | ₹171 | ₹285.75 | 35,85,075 | 7,63,230 |
| 27 Apr 2026 | ₹242.05 | ₹242.05 | ₹148.8 | ₹148.8 | 35,87,740 | 7,49,970 |
| 28 Apr 2026 | ₹178 | ₹189.8 | ₹107.35 | ₹161.75 | 87,13,705 | 12,96,425 |
| 29 Apr 2026 | ₹167.25 | ₹167.25 | ₹50.55 | ₹89.25 | 4,88,09,735 | 21,41,165 |
| 30 Apr 2026 | ₹132 | ₹262 | ₹103 | ₹105 | 13,13,95,875 | 29,97,670 |
| 4 May 2026 | ₹78 | ₹78 | ₹16.35 | ₹21.15 | 31,36,55,095 | 56,93,675 |
| 5 May 2026 | ₹29.9 | ₹58.8 | ₹0.05 | ₹0.05 | 1,73,33,79,180 | 1,17,62,855 |