NIFTY 50 23,400 PE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹379.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹281.85 | ₹298.4 | ₹239.3 | ₹247.65 | 8,255 | 2,340 |
| 9 Apr 2026 | ₹256.6 | ₹348.35 | ₹252.9 | ₹299.85 | 6,435 | 4,355 |
| 10 Apr 2026 | ₹242 | ₹248.05 | ₹207.95 | ₹210.5 | 5,005 | 5,070 |
| 13 Apr 2026 | ₹370 | ₹379.35 | ₹265.7 | ₹285.5 | 15,990 | 7,865 |
| 15 Apr 2026 | ₹135 | ₹162.1 | ₹134.4 | ₹147.45 | 46,865 | 19,630 |
| 16 Apr 2026 | ₹116.25 | ₹153.2 | ₹107.3 | ₹133.85 | 53,430 | 24,375 |
| 17 Apr 2026 | ₹131 | ₹134.9 | ₹88.35 | ₹88.35 | 45,500 | 36,530 |
| 20 Apr 2026 | ₹104.85 | ₹113.6 | ₹80.15 | ₹111.6 | 1,41,765 | 61,685 |
| 21 Apr 2026 | ₹111.6 | ₹111.6 | ₹55 | ₹57 | 1,51,580 | 75,400 |
| 22 Apr 2026 | ₹62 | ₹85.25 | ₹60.05 | ₹66.65 | 3,68,680 | 1,40,205 |
| 23 Apr 2026 | ₹95 | ₹107.9 | ₹66.25 | ₹83.8 | 6,61,245 | 2,43,555 |
| 24 Apr 2026 | ₹71.05 | ₹152.4 | ₹69.35 | ₹124.25 | 15,01,565 | 3,48,855 |
| 27 Apr 2026 | ₹100 | ₹107.15 | ₹45.65 | ₹45.65 | 30,88,215 | 7,45,485 |
| 28 Apr 2026 | ₹52 | ₹55.95 | ₹26.5 | ₹38.15 | 66,96,040 | 13,25,090 |
| 29 Apr 2026 | ₹30.5 | ₹30.5 | ₹12.9 | ₹18.05 | 2,01,41,095 | 16,76,025 |
| 30 Apr 2026 | ₹30 | ₹68.4 | ₹20.6 | ₹21.2 | 3,50,32,335 | 20,96,640 |
| 4 May 2026 | ₹12.9 | ₹12.9 | ₹1 | ₹1.05 | 15,67,92,480 | 37,43,480 |
| 5 May 2026 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 8,56,99,185 | 52,23,985 |