NIFTY 50 25,900 PE — 5 May 2026 Expiry History
NIFTY 50 25,900 PE traded across 4 sessions from 23 Apr 2026 to 5 May 2026, with a life-high of ₹2,004.85 and a low of ₹1,700. Final close ₹1,930.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Apr 2026 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 130 | 0 |
| 27 Apr 2026 | ₹1,760 | ₹1,760 | ₹1,760 | ₹1,760 | 65 | 130 |
| 28 Apr 2026 | ₹1,800 | ₹1,800 | ₹1,700 | ₹1,730 | 260 | 390 |
| 5 May 2026 | ₹1,880 | ₹2,004.85 | ₹1,880 | ₹1,930 | 390 | 130 |