NIFTY 50 24,600 PE traded across 15 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹825.65 and a low of ₹302.3. Final close ₹566.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹713.15 | ₹713.15 | ₹713.15 | ₹713.15 | 65 | 0 |
| 15 Apr 2026 | ₹532 | ₹579.1 | ₹525.05 | ₹555.45 | 6,890 | 3,965 |
| 16 Apr 2026 | ₹474.05 | ₹626.1 | ₹445 | ₹585.3 | 17,095 | 10,140 |
| 17 Apr 2026 | ₹571.95 | ₹572 | ₹446.55 | ₹447.55 | 9,880 | 15,210 |
| 20 Apr 2026 | ₹484.9 | ₹519.25 | ₹400 | ₹499.7 | 46,215 | 24,180 |
| 21 Apr 2026 | ₹436.05 | ₹436.05 | ₹319.9 | ₹331 | 2,96,335 | 86,645 |
| 22 Apr 2026 | ₹397.95 | ₹482.45 | ₹374.45 | ₹424.7 | 4,56,690 | 1,59,055 |
| 23 Apr 2026 | ₹568.35 | ₹604.05 | ₹480.4 | ₹560.25 | 1,46,185 | 1,58,340 |
| 24 Apr 2026 | ₹494.55 | ₹810.65 | ₹494.55 | ₹722 | 66,755 | 1,49,175 |
| 27 Apr 2026 | ₹592 | ₹656.2 | ₹526.6 | ₹531.75 | 1,75,760 | 1,63,995 |
| 28 Apr 2026 | ₹565 | ₹658.1 | ₹470.7 | ₹625.1 | 1,52,685 | 1,82,390 |
| 29 Apr 2026 | ₹583.55 | ₹584.1 | ₹311.85 | ₹474.8 | 23,32,395 | 2,14,825 |
| 30 Apr 2026 | ₹555 | ₹825.65 | ₹531.95 | ₹550 | 3,78,235 | 1,69,650 |
| 4 May 2026 | ₹472.75 | ₹585 | ₹302.3 | ₹458.45 | 25,57,555 | 1,48,460 |
| 5 May 2026 | ₹520 | ₹725.4 | ₹512.2 | ₹566.7 | 4,14,765 | 90,350 |