NIFTY 50 23,450 PE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹418.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹293.9 | ₹308.55 | ₹254.55 | ₹258.5 | 5,265 | 910 |
| 9 Apr 2026 | ₹267.75 | ₹267.75 | ₹267.75 | ₹267.75 | 195 | 780 |
| 10 Apr 2026 | ₹274.05 | ₹274.05 | ₹218.85 | ₹236.75 | 1,430 | 1,040 |
| 13 Apr 2026 | ₹372.65 | ₹418.8 | ₹278.3 | ₹299.4 | 8,060 | 1,040 |
| 15 Apr 2026 | ₹145 | ₹166.7 | ₹144.45 | ₹153.6 | 4,225 | 3,250 |
| 16 Apr 2026 | ₹150.25 | ₹160.85 | ₹113.9 | ₹143.9 | 10,140 | 5,590 |
| 17 Apr 2026 | ₹135.7 | ₹138.5 | ₹96.9 | ₹98 | 10,465 | 8,060 |
| 20 Apr 2026 | ₹98.25 | ₹122.3 | ₹86.5 | ₹122.3 | 22,555 | 17,290 |
| 21 Apr 2026 | ₹87.3 | ₹91.85 | ₹59 | ₹62.85 | 45,175 | 20,280 |
| 22 Apr 2026 | ₹65 | ₹90.35 | ₹64.25 | ₹75.75 | 45,500 | 20,020 |
| 23 Apr 2026 | ₹99.1 | ₹115.55 | ₹72.75 | ₹91.6 | 1,82,000 | 48,880 |
| 24 Apr 2026 | ₹79.8 | ₹165.1 | ₹75.75 | ₹134.45 | 2,60,845 | 83,460 |
| 27 Apr 2026 | ₹90.7 | ₹94.3 | ₹51.3 | ₹52 | 5,41,450 | 1,22,460 |
| 28 Apr 2026 | ₹61.95 | ₹63.25 | ₹30.7 | ₹45.6 | 16,35,335 | 3,46,515 |
| 29 Apr 2026 | ₹38 | ₹38 | ₹14.55 | ₹21.4 | 1,10,30,370 | 7,14,870 |
| 30 Apr 2026 | ₹28.05 | ₹79.45 | ₹24.3 | ₹24.9 | 2,07,95,060 | 9,50,690 |
| 4 May 2026 | ₹17 | ₹17 | ₹1.3 | ₹1.4 | 12,27,47,625 | 21,12,890 |
| 5 May 2026 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 5,82,45,070 | 26,15,795 |