NIFTY 50 25,500 CE traded across 20 sessions from 6 Apr 2026 to 5 May 2026, with a life-high of ₹57.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹28.25 | ₹32.65 | ₹24.05 | ₹31.55 | 18,005 | 15,795 |
| 7 Apr 2026 | ₹30 | ₹32 | ₹25.75 | ₹29.15 | 17,095 | 18,720 |
| 8 Apr 2026 | ₹57.3 | ₹57.3 | ₹41.25 | ₹51 | 53,430 | 27,235 |
| 9 Apr 2026 | ₹46 | ₹49.6 | ₹31.45 | ₹38.35 | 42,185 | 33,020 |
| 10 Apr 2026 | ₹38.3 | ₹48.5 | ₹34.05 | ₹40.65 | 64,480 | 47,060 |
| 13 Apr 2026 | ₹25.1 | ₹29.75 | ₹15.75 | ₹26.35 | 1,19,600 | 56,355 |
| 15 Apr 2026 | ₹36.35 | ₹37.1 | ₹29.6 | ₹31.7 | 1,90,970 | 94,120 |
| 16 Apr 2026 | ₹38 | ₹39.95 | ₹25.8 | ₹30.2 | 3,49,310 | 1,47,420 |
| 17 Apr 2026 | ₹26.7 | ₹35.65 | ₹25.8 | ₹34.35 | 5,82,075 | 2,22,625 |
| 20 Apr 2026 | ₹50 | ₹50 | ₹24.8 | ₹33.25 | 13,52,000 | 3,10,115 |
| 21 Apr 2026 | ₹33.05 | ₹42.8 | ₹30.7 | ₹42.65 | 30,72,160 | 10,25,765 |
| 22 Apr 2026 | ₹34.15 | ₹36.8 | ₹26.4 | ₹29.6 | 27,38,515 | 11,71,105 |
| 23 Apr 2026 | ₹19.75 | ₹22.8 | ₹13.5 | ₹13.8 | 23,73,670 | 12,54,240 |
| 24 Apr 2026 | ₹14.9 | ₹14.9 | ₹8.35 | ₹10.15 | 33,91,180 | 16,68,420 |
| 27 Apr 2026 | ₹7.95 | ₹10 | ₹4.1 | ₹4.5 | 58,56,435 | 24,36,915 |
| 28 Apr 2026 | ₹3 | ₹4.15 | ₹2.3 | ₹2.9 | 1,16,05,880 | 41,70,075 |
| 29 Apr 2026 | ₹2.55 | ₹3.35 | ₹1.9 | ₹2.05 | 2,93,39,960 | 49,25,505 |
| 30 Apr 2026 | ₹1.9 | ₹2.25 | ₹1.25 | ₹1.7 | 3,56,81,880 | 74,21,830 |
| 4 May 2026 | ₹1 | ₹1.5 | ₹0.75 | ₹0.75 | 5,65,81,655 | 85,21,695 |
| 5 May 2026 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 3,37,97,855 | 49,54,105 |