NIFTY 50 22,450 CE traded across 3 sessions from 27 Apr 2026 to 5 May 2026, with a life-high of ₹1,917.55 and a low of ₹1,431.85. Final close ₹1,431.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,678.75 | ₹1,678.75 | ₹1,678.75 | ₹1,678.75 | 130 | 0 |
| 29 Apr 2026 | ₹1,678.75 | ₹1,917.55 | ₹1,678.75 | ₹1,917.55 | 130 | 130 |
| 5 May 2026 | ₹1,558.15 | ₹1,558.15 | ₹1,431.85 | ₹1,431.85 | 130 | 195 |