NIFTY 50 25,450 PE traded across 8 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹1,608.05 and a low of ₹1,137.9. Final close ₹1,415.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,348.35 | ₹1,348.35 | ₹1,348.35 | ₹1,348.35 | 65 | 0 |
| 23 Apr 2026 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 65 | 65 |
| 27 Apr 2026 | ₹1,299.05 | ₹1,299.05 | ₹1,299.05 | ₹1,299.05 | 195 | 65 |
| 28 Apr 2026 | ₹1,347.65 | ₹1,450 | ₹1,327.5 | ₹1,450 | 780 | 910 |
| 29 Apr 2026 | ₹1,137.9 | ₹1,233.75 | ₹1,137.9 | ₹1,233.75 | 130 | 975 |
| 30 Apr 2026 | ₹1,600 | ₹1,608.05 | ₹1,508.45 | ₹1,522.8 | 260 | 910 |
| 4 May 2026 | ₹1,229.4 | ₹1,323 | ₹1,229.4 | ₹1,292.25 | 585 | 845 |
| 5 May 2026 | ₹1,382.65 | ₹1,510.95 | ₹1,372 | ₹1,415.6 | 2,080 | 520 |