NIFTY 50 21,850 PE traded across 13 sessions from 16 Apr 2026 to 5 May 2026, with a life-high of ₹21.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹18.55 | ₹21.7 | ₹17.6 | ₹17.6 | 8,970 | 1,300 |
| 17 Apr 2026 | ₹16.6 | ₹16.6 | ₹12.6 | ₹14.6 | 845 | 845 |
| 20 Apr 2026 | ₹11.55 | ₹11.65 | ₹11.55 | ₹11.65 | 390 | 325 |
| 21 Apr 2026 | ₹8.25 | ₹8.8 | ₹8.25 | ₹8.8 | 715 | 650 |
| 22 Apr 2026 | ₹7.05 | ₹7.8 | ₹5.6 | ₹5.6 | 3,640 | 2,210 |
| 23 Apr 2026 | ₹5.75 | ₹6.3 | ₹5.75 | ₹6.3 | 4,745 | 2,600 |
| 24 Apr 2026 | ₹6 | ₹9.55 | ₹5.25 | ₹7.95 | 1,27,205 | 49,205 |
| 27 Apr 2026 | ₹4.75 | ₹5.5 | ₹3.3 | ₹3.95 | 1,71,405 | 12,285 |
| 28 Apr 2026 | ₹3.9 | ₹11.8 | ₹1.95 | ₹3 | 78,715 | 24,830 |
| 29 Apr 2026 | ₹2.25 | ₹2.4 | ₹1.7 | ₹1.95 | 1,85,250 | 39,910 |
| 30 Apr 2026 | ₹2.2 | ₹3.2 | ₹1.1 | ₹1.1 | 4,87,955 | 56,550 |
| 4 May 2026 | ₹1.75 | ₹1.75 | ₹0.25 | ₹0.25 | 2,64,290 | 61,230 |
| 5 May 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 77,545 | 63,115 |