NIFTY 50 26,000 CE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹26.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹24.95 | ₹26.2 | ₹16.25 | ₹22 | 4,095 | 455 |
| 9 Apr 2026 | ₹22.65 | ₹25 | ₹16.5 | ₹17.8 | 25,285 | 11,050 |
| 10 Apr 2026 | ₹18.4 | ₹19.75 | ₹15.3 | ₹18.35 | 36,465 | 23,270 |
| 13 Apr 2026 | ₹17.9 | ₹17.9 | ₹6.05 | ₹11.25 | 91,975 | 52,780 |
| 15 Apr 2026 | ₹12.4 | ₹20.4 | ₹11.15 | ₹12.35 | 2,91,655 | 1,07,835 |
| 16 Apr 2026 | ₹13.5 | ₹13.5 | ₹10.3 | ₹11.75 | 2,41,280 | 1,36,500 |
| 17 Apr 2026 | ₹10.85 | ₹11.7 | ₹9 | ₹9.8 | 4,27,115 | 2,31,855 |
| 20 Apr 2026 | ₹8.15 | ₹10.7 | ₹5.25 | ₹7.05 | 10,50,790 | 4,38,295 |
| 21 Apr 2026 | ₹7.85 | ₹8.8 | ₹5.5 | ₹8.4 | 11,32,755 | 6,88,870 |
| 22 Apr 2026 | ₹8.25 | ₹8.25 | ₹5.05 | ₹6.7 | 19,04,630 | 10,00,480 |
| 23 Apr 2026 | ₹6.5 | ₹6.5 | ₹3.4 | ₹3.6 | 20,62,320 | 13,43,485 |
| 24 Apr 2026 | ₹3.3 | ₹3.4 | ₹2.15 | ₹2.4 | 39,13,390 | 23,36,165 |
| 27 Apr 2026 | ₹2.4 | ₹2.4 | ₹1.15 | ₹1.25 | 97,07,490 | 46,03,495 |
| 28 Apr 2026 | ₹1.25 | ₹1.25 | ₹0.9 | ₹0.95 | 88,00,870 | 46,34,370 |
| 29 Apr 2026 | ₹0.95 | ₹0.95 | ₹0.65 | ₹0.7 | 1,52,38,860 | 51,20,765 |
| 30 Apr 2026 | ₹0.8 | ₹1 | ₹0.6 | ₹0.6 | 1,20,41,900 | 54,26,395 |
| 4 May 2026 | ₹0.6 | ₹0.8 | ₹0.35 | ₹0.45 | 1,83,24,735 | 31,81,035 |
| 5 May 2026 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 76,52,060 | 17,98,485 |