NIFTY 50 23,500 PE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹421.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹312 | ₹325.3 | ₹260 | ₹260 | 38,870 | 10,725 |
| 9 Apr 2026 | ₹305.6 | ₹385 | ₹281.4 | ₹335.25 | 31,525 | 19,955 |
| 10 Apr 2026 | ₹275 | ₹277.75 | ₹227.95 | ₹235 | 31,135 | 30,355 |
| 13 Apr 2026 | ₹369 | ₹421.15 | ₹290 | ₹310.45 | 1,17,195 | 60,840 |
| 15 Apr 2026 | ₹159.4 | ₹181.45 | ₹150 | ₹163 | 1,90,450 | 68,315 |
| 16 Apr 2026 | ₹140.85 | ₹175 | ₹120 | ₹153.3 | 2,73,585 | 1,15,570 |
| 17 Apr 2026 | ₹155.3 | ₹162 | ₹103 | ₹103.05 | 3,09,335 | 1,67,375 |
| 20 Apr 2026 | ₹105.1 | ₹129.75 | ₹83.2 | ₹129 | 4,85,940 | 2,04,815 |
| 21 Apr 2026 | ₹124.85 | ₹124.85 | ₹63.6 | ₹65.15 | 9,28,655 | 3,37,155 |
| 22 Apr 2026 | ₹73 | ₹100 | ₹69.7 | ₹78.8 | 18,03,555 | 5,39,955 |
| 23 Apr 2026 | ₹105 | ₹129.4 | ₹79.55 | ₹100.1 | 18,36,640 | 7,00,830 |
| 24 Apr 2026 | ₹95.45 | ₹180.1 | ₹82.15 | ₹148.85 | 35,31,450 | 8,25,825 |
| 27 Apr 2026 | ₹135.95 | ₹135.95 | ₹58.25 | ₹59.1 | 89,08,055 | 15,30,685 |
| 28 Apr 2026 | ₹65.05 | ₹71.8 | ₹35.3 | ₹52.8 | 1,51,70,610 | 27,18,300 |
| 29 Apr 2026 | ₹40 | ₹44 | ₹16.55 | ₹25.2 | 4,26,50,725 | 33,21,240 |
| 30 Apr 2026 | ₹39.65 | ₹92.15 | ₹28.3 | ₹29.15 | 7,44,36,635 | 44,54,385 |
| 4 May 2026 | ₹16.95 | ₹16.95 | ₹1.6 | ₹1.75 | 19,60,98,890 | 91,08,970 |
| 5 May 2026 | ₹1.55 | ₹2.7 | ₹0.05 | ₹0.05 | 19,22,93,270 | 91,06,565 |