NIFTY 50 21,400 PE traded across 14 sessions from 15 Apr 2026 to 5 May 2026, with a life-high of ₹17.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹15.8 | ₹17.85 | ₹15.8 | ₹17.8 | 1,625 | 1,300 |
| 16 Apr 2026 | ₹12.35 | ₹14.25 | ₹12 | ₹12.95 | 1,690 | 1,235 |
| 17 Apr 2026 | ₹13.25 | ₹13.3 | ₹13.25 | ₹13.3 | 130 | 1,170 |
| 20 Apr 2026 | ₹6.55 | ₹8.25 | ₹6.55 | ₹8.25 | 2,535 | 1,235 |
| 21 Apr 2026 | ₹5.1 | ₹6.55 | ₹5.1 | ₹6.55 | 520 | 2,600 |
| 22 Apr 2026 | ₹5.4 | ₹5.4 | ₹3.55 | ₹4 | 39,520 | 12,090 |
| 23 Apr 2026 | ₹4.05 | ₹6.5 | ₹4 | ₹6.5 | 5,135 | 14,105 |
| 24 Apr 2026 | ₹4.85 | ₹6.6 | ₹3.5 | ₹5.75 | 1,28,960 | 42,055 |
| 27 Apr 2026 | ₹5 | ₹5.6 | ₹2.4 | ₹2.5 | 70,915 | 62,855 |
| 28 Apr 2026 | ₹2.85 | ₹4.95 | ₹1.55 | ₹1.55 | 1,12,905 | 40,690 |
| 29 Apr 2026 | ₹2.15 | ₹2.3 | ₹1.4 | ₹1.6 | 4,56,820 | 68,705 |
| 30 Apr 2026 | ₹2.1 | ₹3.15 | ₹0.9 | ₹0.9 | 11,45,690 | 83,460 |
| 4 May 2026 | ₹1.1 | ₹1.15 | ₹0.25 | ₹0.25 | 4,38,685 | 87,815 |
| 5 May 2026 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.1 | 1,57,300 | 61,100 |