NIFTY 50 24,600 CE traded across 19 sessions from 7 Apr 2026 to 5 May 2026, with a life-high of ₹349.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹82.45 | ₹102.95 | ₹82.45 | ₹102.95 | 585 | 520 |
| 8 Apr 2026 | ₹200.45 | ₹232 | ₹190 | ₹229.5 | 15,730 | 5,135 |
| 9 Apr 2026 | ₹228 | ₹228 | ₹164.95 | ₹184.65 | 11,960 | 2,795 |
| 10 Apr 2026 | ₹190.3 | ₹224 | ₹183.6 | ₹224 | 15,600 | 8,450 |
| 13 Apr 2026 | ₹127 | ₹177 | ₹121.55 | ₹159 | 17,615 | 6,435 |
| 15 Apr 2026 | ₹201.85 | ₹255.55 | ₹201.85 | ₹235.9 | 52,520 | 27,430 |
| 16 Apr 2026 | ₹257.2 | ₹276.25 | ₹184.35 | ₹209.9 | 1,18,300 | 40,625 |
| 17 Apr 2026 | ₹203.2 | ₹263.05 | ₹183.1 | ₹263.05 | 1,18,625 | 60,450 |
| 20 Apr 2026 | ₹231.05 | ₹317.5 | ₹207.7 | ₹253.65 | 2,47,520 | 61,880 |
| 21 Apr 2026 | ₹267.75 | ₹349.1 | ₹267.05 | ₹343.4 | 5,95,140 | 1,54,180 |
| 22 Apr 2026 | ₹300 | ₹308.55 | ₹236.75 | ₹243.75 | 12,36,495 | 3,24,805 |
| 23 Apr 2026 | ₹168 | ₹200.95 | ₹143 | ₹143.4 | 12,26,550 | 4,67,675 |
| 24 Apr 2026 | ₹140 | ₹158 | ₹77.25 | ₹95 | 24,12,995 | 5,80,905 |
| 27 Apr 2026 | ₹98 | ₹109.8 | ₹65.6 | ₹79.65 | 34,21,470 | 8,39,865 |
| 28 Apr 2026 | ₹50.8 | ₹69.6 | ₹34 | ₹37 | 88,78,545 | 18,83,570 |
| 29 Apr 2026 | ₹39 | ₹94.55 | ₹33.35 | ₹44.45 | 5,61,37,055 | 25,34,610 |
| 30 Apr 2026 | ₹34.75 | ₹34.8 | ₹15 | ₹29.65 | 4,21,04,205 | 29,23,765 |
| 4 May 2026 | ₹29 | ₹35.25 | ₹7.7 | ₹7.9 | 16,78,83,495 | 82,05,015 |
| 5 May 2026 | ₹0.65 | ₹1.9 | ₹0.05 | ₹0.05 | 17,13,75,165 | 87,97,815 |