NIFTY 50 22,850 PE traded across 12 sessions from 17 Apr 2026 to 5 May 2026, with a life-high of ₹55.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹42.45 | ₹45.4 | ₹41.35 | ₹42.2 | 5,330 | 3,575 |
| 20 Apr 2026 | ₹44.3 | ₹51.8 | ₹37.7 | ₹50.45 | 14,430 | 6,500 |
| 21 Apr 2026 | ₹42 | ₹42 | ₹25.5 | ₹27 | 10,465 | 7,995 |
| 22 Apr 2026 | ₹26.85 | ₹34.7 | ₹24.15 | ₹26.6 | 50,830 | 15,015 |
| 23 Apr 2026 | ₹26.3 | ₹40.1 | ₹23.5 | ₹29.25 | 1,40,335 | 62,985 |
| 24 Apr 2026 | ₹30.5 | ₹55.5 | ₹22.25 | ₹46.15 | 2,27,500 | 93,145 |
| 27 Apr 2026 | ₹29.5 | ₹29.5 | ₹11.95 | ₹12.25 | 3,78,690 | 1,12,515 |
| 28 Apr 2026 | ₹13.35 | ₹13.35 | ₹6.2 | ₹7.2 | 7,17,210 | 1,76,605 |
| 29 Apr 2026 | ₹5.85 | ₹6.7 | ₹4.2 | ₹4.4 | 74,42,825 | 17,50,710 |
| 30 Apr 2026 | ₹4.8 | ₹14.45 | ₹4.5 | ₹4.8 | 1,30,98,345 | 10,31,160 |
| 4 May 2026 | ₹2.5 | ₹2.5 | ₹0.5 | ₹0.6 | 67,64,940 | 2,92,695 |
| 5 May 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 31,26,565 | 3,42,160 |