NIFTY 50 26,500 PE traded across 7 sessions from 23 Apr 2026 to 5 May 2026, with a life-high of ₹2,680 and a low of ₹2,103. Final close ₹2,470.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹2,240 | ₹2,275 | ₹2,240 | ₹2,275 | 130 | 65 |
| 27 Apr 2026 | ₹2,370 | ₹2,370 | ₹2,370 | ₹2,370 | 390 | 65 |
| 28 Apr 2026 | ₹2,370 | ₹2,491.05 | ₹2,103 | ₹2,471.2 | 11,245 | 10,335 |
| 29 Apr 2026 | ₹2,210 | ₹2,323.65 | ₹2,110.25 | ₹2,323.6 | 3,445 | 11,180 |
| 30 Apr 2026 | ₹2,500 | ₹2,680 | ₹2,440 | ₹2,440 | 1,170 | 11,570 |
| 4 May 2026 | ₹2,190 | ₹2,380 | ₹2,190 | ₹2,330 | 910 | 11,440 |
| 5 May 2026 | ₹2,490 | ₹2,595 | ₹2,437.2 | ₹2,470.8 | 12,155 | 6,240 |