NIFTY 50 24,050 CE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹716 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹448.6 | ₹493.9 | ₹435.1 | ₹485 | 6,305 | 5,915 |
| 9 Apr 2026 | ₹450 | ₹487.2 | ₹387.25 | ₹418.95 | 1,885 | 6,240 |
| 10 Apr 2026 | ₹449.3 | ₹497.6 | ₹439.6 | ₹497.6 | 975 | 6,695 |
| 13 Apr 2026 | ₹314.45 | ₹416.8 | ₹308.1 | ₹387 | 4,030 | 7,345 |
| 15 Apr 2026 | ₹518.45 | ₹570.95 | ₹518.45 | ₹530 | 3,835 | 7,800 |
| 16 Apr 2026 | ₹570 | ₹598.75 | ₹445.85 | ₹508 | 5,980 | 10,920 |
| 17 Apr 2026 | ₹459.35 | ₹589.7 | ₹459.35 | ₹579 | 3,445 | 10,790 |
| 20 Apr 2026 | ₹577 | ₹666.25 | ₹567.3 | ₹605.4 | 5,525 | 9,100 |
| 21 Apr 2026 | ₹618.5 | ₹716 | ₹604.2 | ₹716 | 2,210 | 8,125 |
| 22 Apr 2026 | ₹600 | ₹604.95 | ₹549.8 | ₹553.85 | 1,950 | 8,255 |
| 23 Apr 2026 | ₹479.9 | ₹480.55 | ₹384.7 | ₹391.75 | 43,095 | 23,985 |
| 24 Apr 2026 | ₹377.3 | ₹428.05 | ₹234.95 | ₹276.45 | 5,25,005 | 91,780 |
| 27 Apr 2026 | ₹295 | ₹322 | ₹246.35 | ₹299 | 24,95,220 | 2,36,730 |
| 28 Apr 2026 | ₹280 | ₹302.6 | ₹183.35 | ₹191.2 | 78,76,245 | 9,22,285 |
| 29 Apr 2026 | ₹206 | ₹409.5 | ₹203.25 | ₹254.05 | 1,73,45,770 | 4,53,635 |
| 30 Apr 2026 | ₹190 | ₹211.6 | ₹92.65 | ₹193.5 | 5,42,98,010 | 13,55,445 |
| 4 May 2026 | ₹201 | ₹309 | ₹108.25 | ₹155.95 | 10,11,70,940 | 11,72,795 |
| 5 May 2026 | ₹97.7 | ₹97.7 | ₹0.05 | ₹0.05 | 2,54,87,24,750 | 2,27,50,650 |