NIFTY 50 26,300 CE traded across 14 sessions from 15 Apr 2026 to 5 May 2026, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹6.8 | ₹9.85 | ₹5.4 | ₹8 | 2,730 | 1,820 |
| 16 Apr 2026 | ₹7.55 | ₹7.7 | ₹5.4 | ₹6 | 24,245 | 10,920 |
| 17 Apr 2026 | ₹6.95 | ₹6.95 | ₹3.9 | ₹5.3 | 11,245 | 14,105 |
| 20 Apr 2026 | ₹6.8 | ₹6.8 | ₹2.95 | ₹3.1 | 1,77,450 | 60,775 |
| 21 Apr 2026 | ₹2.8 | ₹3.8 | ₹2.65 | ₹3.05 | 1,00,360 | 58,630 |
| 22 Apr 2026 | ₹2.7 | ₹4.1 | ₹2.4 | ₹2.9 | 1,95,130 | 51,545 |
| 23 Apr 2026 | ₹2.75 | ₹3.1 | ₹0.1 | ₹1.45 | 2,36,340 | 1,05,625 |
| 24 Apr 2026 | ₹1.55 | ₹1.55 | ₹1.15 | ₹1.3 | 4,10,345 | 1,57,755 |
| 27 Apr 2026 | ₹1.3 | ₹1.3 | ₹0.75 | ₹0.8 | 4,44,340 | 1,15,050 |
| 28 Apr 2026 | ₹0.75 | ₹0.8 | ₹0.65 | ₹0.65 | 1,49,890 | 1,12,320 |
| 29 Apr 2026 | ₹0.75 | ₹0.75 | ₹0.5 | ₹0.55 | 7,28,585 | 2,05,660 |
| 30 Apr 2026 | ₹0.6 | ₹0.85 | ₹0.5 | ₹0.55 | 10,14,650 | 1,80,765 |
| 4 May 2026 | ₹0.75 | ₹0.85 | ₹0.3 | ₹0.35 | 12,56,840 | 3,27,730 |
| 5 May 2026 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 9,62,975 | 2,17,230 |