NIFTY 50 25,700 CE traded across 16 sessions from 9 Apr 2026 to 5 May 2026, with a life-high of ₹47.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹47.85 | ₹47.85 | ₹47.85 | ₹47.85 | 65 | 0 |
| 13 Apr 2026 | ₹17.25 | ₹19.15 | ₹15 | ₹17.15 | 4,680 | 2,600 |
| 15 Apr 2026 | ₹20.95 | ₹25 | ₹19.2 | ₹19.95 | 16,315 | 6,825 |
| 16 Apr 2026 | ₹21.65 | ₹22.05 | ₹17.6 | ₹20.4 | 39,000 | 16,770 |
| 17 Apr 2026 | ₹17.25 | ₹19.65 | ₹15.75 | ₹19.4 | 71,175 | 48,815 |
| 20 Apr 2026 | ₹17.95 | ₹23 | ₹15.8 | ₹16.65 | 9,64,925 | 4,54,155 |
| 21 Apr 2026 | ₹16.05 | ₹22.95 | ₹14.7 | ₹22.95 | 10,01,585 | 5,59,195 |
| 22 Apr 2026 | ₹23 | ₹23 | ₹13.5 | ₹16.1 | 10,71,785 | 5,38,720 |
| 23 Apr 2026 | ₹13 | ₹17.6 | ₹7.75 | ₹7.8 | 10,21,540 | 5,07,585 |
| 24 Apr 2026 | ₹6.2 | ₹7 | ₹4.95 | ₹5.95 | 16,15,120 | 6,33,425 |
| 27 Apr 2026 | ₹5.05 | ₹5.3 | ₹2.4 | ₹2.75 | 19,17,890 | 6,46,230 |
| 28 Apr 2026 | ₹2.75 | ₹2.85 | ₹1.25 | ₹1.6 | 45,26,275 | 13,65,000 |
| 29 Apr 2026 | ₹1.65 | ₹1.65 | ₹1.1 | ₹1.25 | 81,61,140 | 15,84,765 |
| 30 Apr 2026 | ₹1.3 | ₹1.55 | ₹0.9 | ₹1 | 71,33,035 | 17,26,465 |
| 4 May 2026 | ₹1 | ₹1.2 | ₹0.5 | ₹0.6 | 1,07,33,125 | 15,48,885 |
| 5 May 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 51,73,610 | 6,04,890 |