NIFTY 50 25,750 CE traded across 16 sessions from 10 Apr 2026 to 5 May 2026, with a life-high of ₹37 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹27.35 | ₹37 | ₹19.25 | ₹25 | 1,885 | 910 |
| 13 Apr 2026 | ₹22.35 | ₹22.4 | ₹13.45 | ₹18.75 | 5,525 | 1,755 |
| 15 Apr 2026 | ₹19.7 | ₹21.55 | ₹16.35 | ₹19.8 | 8,840 | 5,980 |
| 16 Apr 2026 | ₹20.5 | ₹20.5 | ₹14.35 | ₹18.7 | 18,265 | 14,495 |
| 17 Apr 2026 | ₹15.6 | ₹18.1 | ₹14.1 | ₹16.45 | 11,115 | 19,045 |
| 20 Apr 2026 | ₹16.45 | ₹20.25 | ₹8.9 | ₹14.45 | 76,050 | 43,290 |
| 21 Apr 2026 | ₹14.1 | ₹19.4 | ₹12.35 | ₹19.4 | 1,26,295 | 61,815 |
| 22 Apr 2026 | ₹19.4 | ₹19.4 | ₹13 | ₹13.5 | 1,53,790 | 93,795 |
| 23 Apr 2026 | ₹11 | ₹11 | ₹6.85 | ₹6.9 | 1,01,985 | 85,215 |
| 24 Apr 2026 | ₹5.65 | ₹5.8 | ₹4.2 | ₹4.8 | 5,10,900 | 2,27,110 |
| 27 Apr 2026 | ₹4.85 | ₹4.85 | ₹2 | ₹2.2 | 4,36,410 | 2,27,045 |
| 28 Apr 2026 | ₹2.2 | ₹2.45 | ₹1.1 | ₹1.25 | 17,41,025 | 4,11,190 |
| 29 Apr 2026 | ₹2.3 | ₹2.3 | ₹0.9 | ₹0.9 | 24,19,625 | 4,38,555 |
| 30 Apr 2026 | ₹1.25 | ₹1.35 | ₹0.7 | ₹0.85 | 16,38,325 | 4,76,580 |
| 4 May 2026 | ₹0.8 | ₹1.15 | ₹0.45 | ₹0.55 | 45,24,585 | 5,97,675 |
| 5 May 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 17,25,490 | 3,22,660 |