NIFTY 50 22,650 PE traded across 12 sessions from 17 Apr 2026 to 5 May 2026, with a life-high of ₹38.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹33.65 | ₹34.4 | ₹30.7 | ₹30.7 | 5,720 | 3,965 |
| 20 Apr 2026 | ₹32.5 | ₹38.85 | ₹27.95 | ₹38.85 | 6,045 | 4,420 |
| 21 Apr 2026 | ₹21.75 | ₹22.65 | ₹19.2 | ₹20.7 | 12,415 | 5,135 |
| 22 Apr 2026 | ₹19.4 | ₹24.85 | ₹18.15 | ₹18.3 | 60,970 | 15,470 |
| 23 Apr 2026 | ₹25.55 | ₹27.5 | ₹16.3 | ₹19.4 | 94,250 | 39,650 |
| 24 Apr 2026 | ₹19.95 | ₹37.5 | ₹16.35 | ₹30 | 2,31,010 | 84,110 |
| 27 Apr 2026 | ₹16.15 | ₹17.35 | ₹8.15 | ₹8.35 | 5,02,450 | 1,35,980 |
| 28 Apr 2026 | ₹8.05 | ₹8.05 | ₹4.4 | ₹4.55 | 4,78,660 | 1,39,490 |
| 29 Apr 2026 | ₹5.25 | ₹5.25 | ₹3.1 | ₹3.2 | 19,97,060 | 2,32,765 |
| 30 Apr 2026 | ₹3.4 | ₹9.1 | ₹2.95 | ₹3.45 | 59,15,520 | 3,98,125 |
| 4 May 2026 | ₹2.3 | ₹2.3 | ₹0.4 | ₹0.5 | 23,75,295 | 3,21,555 |
| 5 May 2026 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 7,92,415 | 2,63,250 |