NIFTY 50 21,150 PE traded across 13 sessions from 6 Apr 2026 to 5 May 2026, with a life-high of ₹89.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹89.2 | ₹89.2 | ₹89.2 | ₹89.2 | 130 | 65 |
| 15 Apr 2026 | ₹12.7 | ₹15.15 | ₹12.7 | ₹14.05 | 2,470 | 1,885 |
| 16 Apr 2026 | ₹10.05 | ₹12.65 | ₹10.05 | ₹12.65 | 1,040 | 1,495 |
| 20 Apr 2026 | ₹7.05 | ₹8 | ₹7.05 | ₹8 | 910 | 1,430 |
| 22 Apr 2026 | ₹5.75 | ₹5.75 | ₹2.8 | ₹2.8 | 260 | 1,950 |
| 23 Apr 2026 | ₹5.5 | ₹5.5 | ₹3.15 | ₹3.15 | 650 | 1,950 |
| 24 Apr 2026 | ₹3.9 | ₹6.6 | ₹3.25 | ₹4 | 2,665 | 2,665 |
| 27 Apr 2026 | ₹3.8 | ₹6.35 | ₹2.65 | ₹6.35 | 2,730 | 3,705 |
| 28 Apr 2026 | ₹1.6 | ₹2.95 | ₹1.35 | ₹1.35 | 2,990 | 3,185 |
| 29 Apr 2026 | ₹1.05 | ₹1.8 | ₹1.05 | ₹1.1 | 23,270 | 6,110 |
| 30 Apr 2026 | ₹1.6 | ₹2.95 | ₹0.55 | ₹0.65 | 4,83,405 | 27,170 |
| 4 May 2026 | ₹0.85 | ₹1.1 | ₹0.25 | ₹0.25 | 1,26,490 | 23,270 |
| 5 May 2026 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.1 | 92,690 | 30,355 |