NIFTY 50 23,700 PE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹501.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹379.75 | ₹387.05 | ₹309 | ₹329.6 | 17,875 | 2,405 |
| 9 Apr 2026 | ₹336 | ₹443.1 | ₹336 | ₹401.15 | 17,290 | 9,750 |
| 10 Apr 2026 | ₹356.05 | ₹356.05 | ₹275 | ₹276.9 | 11,180 | 9,620 |
| 13 Apr 2026 | ₹501.15 | ₹501.15 | ₹350.1 | ₹381 | 35,490 | 12,870 |
| 15 Apr 2026 | ₹200 | ₹228.05 | ₹190 | ₹206.45 | 53,560 | 25,480 |
| 16 Apr 2026 | ₹165.15 | ₹223.15 | ₹154.55 | ₹195.85 | 27,040 | 29,770 |
| 17 Apr 2026 | ₹191.05 | ₹202.85 | ₹136.15 | ₹136.15 | 52,650 | 42,315 |
| 20 Apr 2026 | ₹132.05 | ₹169.25 | ₹123.05 | ₹166.25 | 1,25,905 | 55,315 |
| 21 Apr 2026 | ₹151.45 | ₹151.45 | ₹86.25 | ₹89.1 | 2,19,505 | 95,940 |
| 22 Apr 2026 | ₹112 | ₹137.15 | ₹93.85 | ₹111 | 5,31,895 | 1,76,605 |
| 23 Apr 2026 | ₹140.4 | ₹176.7 | ₹114.55 | ₹142 | 6,71,970 | 2,01,175 |
| 24 Apr 2026 | ₹145.25 | ₹252 | ₹119.7 | ₹208.5 | 14,56,910 | 3,30,005 |
| 27 Apr 2026 | ₹157.6 | ₹167.9 | ₹94.25 | ₹94.7 | 28,98,090 | 6,08,400 |
| 28 Apr 2026 | ₹106 | ₹118.95 | ₹62.15 | ₹94.15 | 85,61,410 | 15,17,750 |
| 29 Apr 2026 | ₹77 | ₹77.85 | ₹28.55 | ₹47.95 | 3,66,19,635 | 18,75,835 |
| 30 Apr 2026 | ₹79.8 | ₹161 | ₹55.2 | ₹55.65 | 6,50,88,855 | 25,53,200 |
| 4 May 2026 | ₹32.95 | ₹38 | ₹4.25 | ₹4.45 | 18,96,01,165 | 50,37,825 |
| 5 May 2026 | ₹3 | ₹5.8 | ₹0.05 | ₹0.05 | 35,30,91,115 | 78,52,650 |