NIFTY 50 24,700 CE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹294.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹176 | ₹199.8 | ₹168.85 | ₹196.55 | 8,775 | 4,680 |
| 9 Apr 2026 | ₹193.55 | ₹193.55 | ₹140.7 | ₹153.65 | 11,180 | 3,835 |
| 10 Apr 2026 | ₹159.8 | ₹188.05 | ₹153.85 | ₹185.2 | 12,155 | 6,955 |
| 13 Apr 2026 | ₹108 | ₹149.05 | ₹102.8 | ₹127.9 | 18,005 | 9,425 |
| 15 Apr 2026 | ₹175.4 | ₹215 | ₹175.4 | ₹194.75 | 1,41,570 | 72,735 |
| 16 Apr 2026 | ₹214.25 | ₹232 | ₹153.55 | ₹173.95 | 1,27,790 | 92,235 |
| 17 Apr 2026 | ₹161.95 | ₹222.55 | ₹159.6 | ₹222.55 | 1,05,560 | 1,02,180 |
| 20 Apr 2026 | ₹207.7 | ₹267 | ₹172.55 | ₹212.85 | 2,15,150 | 1,26,490 |
| 21 Apr 2026 | ₹224.1 | ₹294.8 | ₹219 | ₹292.95 | 3,59,255 | 1,69,260 |
| 22 Apr 2026 | ₹224.3 | ₹277.4 | ₹197.65 | ₹202.1 | 13,57,720 | 4,55,585 |
| 23 Apr 2026 | ₹174.95 | ₹186 | ₹115.4 | ₹115.85 | 10,20,240 | 5,40,085 |
| 24 Apr 2026 | ₹116.3 | ₹127.1 | ₹62.35 | ₹75.4 | 19,31,280 | 6,08,790 |
| 27 Apr 2026 | ₹90 | ₹90 | ₹49.55 | ₹60.3 | 36,97,330 | 8,82,180 |
| 28 Apr 2026 | ₹47.4 | ₹48.65 | ₹24.2 | ₹25.9 | 96,88,380 | 19,01,770 |
| 29 Apr 2026 | ₹28.9 | ₹65.75 | ₹22.7 | ₹30.7 | 4,55,57,460 | 22,02,070 |
| 30 Apr 2026 | ₹15.05 | ₹25 | ₹10.85 | ₹20.5 | 3,81,93,090 | 32,38,690 |
| 4 May 2026 | ₹13.9 | ₹21.25 | ₹4.55 | ₹4.8 | 13,38,46,440 | 73,73,470 |
| 5 May 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 10,66,94,640 | 82,77,230 |