NIFTY 50 24,550 PE traded across 13 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹773.7 and a low of ₹260.25. Final close ₹518.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹682.3 | ₹682.3 | ₹682.3 | ₹682.3 | 65 | 0 |
| 16 Apr 2026 | ₹436.05 | ₹588 | ₹423.7 | ₹530.45 | 7,540 | 4,030 |
| 20 Apr 2026 | ₹398.75 | ₹478.8 | ₹379.25 | ₹473.55 | 13,455 | 11,505 |
| 21 Apr 2026 | ₹422 | ₹422 | ₹300 | ₹308.7 | 1,57,170 | 46,150 |
| 22 Apr 2026 | ₹345 | ₹453.5 | ₹336.85 | ₹401.55 | 1,64,710 | 41,340 |
| 23 Apr 2026 | ₹561 | ₹570.3 | ₹448 | ₹524.45 | 30,550 | 36,010 |
| 24 Apr 2026 | ₹479.55 | ₹744.9 | ₹479.55 | ₹675.25 | 17,940 | 33,150 |
| 27 Apr 2026 | ₹566 | ₹609.95 | ₹492.5 | ₹494.15 | 24,960 | 39,780 |
| 28 Apr 2026 | ₹574.55 | ₹610.5 | ₹436 | ₹579.3 | 72,410 | 45,500 |
| 29 Apr 2026 | ₹538 | ₹538 | ₹279.6 | ₹436.25 | 17,05,015 | 86,645 |
| 30 Apr 2026 | ₹590.1 | ₹773.7 | ₹490 | ₹503.55 | 3,73,685 | 81,250 |
| 4 May 2026 | ₹345.35 | ₹537.05 | ₹260.25 | ₹415.55 | 16,17,655 | 94,445 |
| 5 May 2026 | ₹559.95 | ₹678.3 | ₹460.15 | ₹518.9 | 2,47,845 | 62,400 |