NIFTY 50 20,550 PE traded across 15 sessions from 10 Apr 2026 to 5 May 2026, with a life-high of ₹20.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹20.15 | ₹20.2 | ₹16.05 | ₹20 | 3,315 | 1,430 |
| 15 Apr 2026 | ₹9.15 | ₹9.15 | ₹9.15 | ₹9.15 | 390 | 1,430 |
| 16 Apr 2026 | ₹9.65 | ₹11.15 | ₹9.65 | ₹11.15 | 390 | 1,040 |
| 17 Apr 2026 | ₹8.35 | ₹8.35 | ₹4.65 | ₹5.5 | 6,890 | 1,365 |
| 20 Apr 2026 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 715 | 1,300 |
| 21 Apr 2026 | ₹3.1 | ₹3.1 | ₹2.5 | ₹2.5 | 1,430 | 1,885 |
| 22 Apr 2026 | ₹3.9 | ₹3.9 | ₹3.75 | ₹3.75 | 390 | 1,495 |
| 23 Apr 2026 | ₹2.05 | ₹5 | ₹2.05 | ₹4 | 1,235 | 1,560 |
| 24 Apr 2026 | ₹4.3 | ₹4.65 | ₹1.9 | ₹2.5 | 2,275 | 1,885 |
| 27 Apr 2026 | ₹3.15 | ₹3.15 | ₹1.15 | ₹2.8 | 2,730 | 2,340 |
| 28 Apr 2026 | ₹1.05 | ₹2.9 | ₹0.35 | ₹1.55 | 3,055 | 2,990 |
| 29 Apr 2026 | ₹1.35 | ₹1.45 | ₹0.75 | ₹0.9 | 51,415 | 10,855 |
| 30 Apr 2026 | ₹1 | ₹3.05 | ₹0.5 | ₹0.6 | 1,93,765 | 25,025 |
| 4 May 2026 | ₹0.9 | ₹0.9 | ₹0.25 | ₹0.3 | 58,760 | 22,620 |
| 5 May 2026 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 76,700 | 26,715 |