NIFTY 50 24,000 PE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹650.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹452.45 | ₹491.95 | ₹407.65 | ₹408.85 | 1,24,865 | 60,190 |
| 9 Apr 2026 | ₹460.25 | ₹599.7 | ₹441.35 | ₹529.8 | 1,58,665 | 1,58,080 |
| 10 Apr 2026 | ₹470.25 | ₹472.8 | ₹373.35 | ₹386.45 | 1,33,965 | 1,86,550 |
| 13 Apr 2026 | ₹594.95 | ₹650.8 | ₹473 | ₹511 | 81,835 | 1,74,850 |
| 15 Apr 2026 | ₹350 | ₹350 | ₹268.7 | ₹294 | 2,13,460 | 2,13,070 |
| 16 Apr 2026 | ₹240.25 | ₹327.65 | ₹221.9 | ₹293.45 | 4,84,770 | 2,22,040 |
| 17 Apr 2026 | ₹311 | ₹326.9 | ₹205.55 | ₹205.55 | 4,55,325 | 3,06,215 |
| 20 Apr 2026 | ₹212 | ₹249.5 | ₹185.85 | ₹246 | 9,52,315 | 3,30,395 |
| 21 Apr 2026 | ₹241.6 | ₹241.65 | ₹136.35 | ₹142 | 11,64,670 | 4,32,120 |
| 22 Apr 2026 | ₹175 | ₹216.5 | ₹155 | ₹178.4 | 17,96,925 | 5,71,220 |
| 23 Apr 2026 | ₹238 | ₹279.45 | ₹192.5 | ₹237.2 | 23,07,175 | 6,69,890 |
| 24 Apr 2026 | ₹236.8 | ₹396 | ₹200.2 | ₹334.55 | 60,43,635 | 12,12,900 |
| 27 Apr 2026 | ₹272.5 | ₹280.75 | ₹185 | ₹185 | 1,09,30,790 | 20,85,720 |
| 28 Apr 2026 | ₹210 | ₹237.3 | ₹138.05 | ₹202.1 | 2,94,49,160 | 36,42,210 |
| 29 Apr 2026 | ₹175 | ₹190 | ₹67.15 | ₹119.9 | 11,21,67,705 | 54,30,165 |
| 30 Apr 2026 | ₹182.6 | ₹325 | ₹137.35 | ₹142.25 | 13,01,90,840 | 53,50,150 |
| 4 May 2026 | ₹112 | ₹118 | ₹26.7 | ₹43.95 | 60,83,78,355 | 85,65,505 |
| 5 May 2026 | ₹60.05 | ₹159.95 | ₹0.05 | ₹0.05 | 3,22,74,33,950 | 3,87,12,635 |