NIFTY 50 26,150 CE traded across 17 sessions from 9 Apr 2026 to 5 May 2026, with a life-high of ₹22.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹22.4 | ₹22.4 | ₹14 | ₹15.5 | 1,950 | 1,365 |
| 10 Apr 2026 | ₹16.2 | ₹16.2 | ₹9.65 | ₹14.75 | 1,755 | 2,210 |
| 13 Apr 2026 | ₹11.85 | ₹11.9 | ₹7.3 | ₹10 | 1,235 | 2,405 |
| 15 Apr 2026 | ₹9.4 | ₹11.15 | ₹8.15 | ₹11.15 | 8,840 | 4,095 |
| 16 Apr 2026 | ₹8.8 | ₹10.45 | ₹7.3 | ₹8.15 | 3,965 | 4,550 |
| 17 Apr 2026 | ₹7.45 | ₹7.8 | ₹6.15 | ₹6.85 | 2,015 | 3,640 |
| 20 Apr 2026 | ₹7.8 | ₹7.8 | ₹5.05 | ₹5.05 | 7,865 | 5,005 |
| 21 Apr 2026 | ₹5.5 | ₹5.6 | ₹3.7 | ₹4.7 | 60,255 | 41,210 |
| 22 Apr 2026 | ₹4.6 | ₹5.05 | ₹4.05 | ₹4.3 | 1,83,300 | 36,400 |
| 23 Apr 2026 | ₹2.75 | ₹4.05 | ₹2 | ₹2.5 | 1,46,770 | 68,640 |
| 24 Apr 2026 | ₹2.05 | ₹2.15 | ₹1.4 | ₹1.65 | 1,23,435 | 1,13,100 |
| 27 Apr 2026 | ₹1.35 | ₹1.35 | ₹0.8 | ₹0.85 | 1,40,725 | 77,935 |
| 28 Apr 2026 | ₹0.85 | ₹0.95 | ₹0.7 | ₹0.75 | 1,24,280 | 84,695 |
| 29 Apr 2026 | ₹0.9 | ₹1 | ₹0.55 | ₹0.6 | 5,27,540 | 1,21,225 |
| 30 Apr 2026 | ₹0.55 | ₹0.95 | ₹0.5 | ₹0.65 | 4,54,285 | 58,110 |
| 4 May 2026 | ₹0.7 | ₹1.45 | ₹0.3 | ₹0.35 | 11,22,680 | 1,82,585 |
| 5 May 2026 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 3,50,545 | 1,07,315 |