NIFTY 50 26,250 CE traded across 13 sessions from 15 Apr 2026 to 5 May 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹7.35 | ₹9.05 | ₹6.25 | ₹9.05 | 1,365 | 845 |
| 16 Apr 2026 | ₹10 | ₹10 | ₹6.9 | ₹7.45 | 780 | 1,040 |
| 20 Apr 2026 | ₹5.7 | ₹5.7 | ₹3.95 | ₹4.25 | 1,820 | 975 |
| 21 Apr 2026 | ₹4.85 | ₹4.85 | ₹3 | ₹3.35 | 3,640 | 1,040 |
| 22 Apr 2026 | ₹4.3 | ₹4.45 | ₹3.05 | ₹3.4 | 11,700 | 2,730 |
| 23 Apr 2026 | ₹2.9 | ₹3.05 | ₹1.5 | ₹1.5 | 88,920 | 56,030 |
| 24 Apr 2026 | ₹1.3 | ₹1.8 | ₹1.15 | ₹1.35 | 73,255 | 71,110 |
| 27 Apr 2026 | ₹1.05 | ₹1.15 | ₹0.75 | ₹0.8 | 2,58,830 | 77,155 |
| 28 Apr 2026 | ₹0.85 | ₹0.85 | ₹0.65 | ₹0.7 | 1,18,625 | 69,875 |
| 29 Apr 2026 | ₹0.7 | ₹0.75 | ₹0.5 | ₹0.55 | 2,05,140 | 89,310 |
| 30 Apr 2026 | ₹0.7 | ₹0.85 | ₹0.55 | ₹0.6 | 5,36,315 | 70,330 |
| 4 May 2026 | ₹0.7 | ₹0.75 | ₹0.35 | ₹0.35 | 5,83,245 | 1,32,860 |
| 5 May 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 3,63,545 | 1,23,435 |