NIFTY 50 21,500 PE traded across 14 sessions from 15 Apr 2026 to 5 May 2026, with a life-high of ₹20.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹20.65 | ₹20.65 | ₹15.55 | ₹18.1 | 35,945 | 17,485 |
| 16 Apr 2026 | ₹14.65 | ₹17 | ₹12.15 | ₹12.15 | 56,420 | 31,915 |
| 17 Apr 2026 | ₹12.5 | ₹12.75 | ₹8.15 | ₹8.3 | 16,185 | 37,635 |
| 20 Apr 2026 | ₹8.5 | ₹11.6 | ₹6.9 | ₹9.5 | 2,25,290 | 1,12,775 |
| 21 Apr 2026 | ₹7.25 | ₹7.45 | ₹5.1 | ₹5.4 | 2,45,310 | 1,62,175 |
| 22 Apr 2026 | ₹5.5 | ₹5.5 | ₹4.25 | ₹4.4 | 4,46,290 | 2,61,170 |
| 23 Apr 2026 | ₹4.45 | ₹5.7 | ₹4.2 | ₹4.7 | 5,90,135 | 3,99,685 |
| 24 Apr 2026 | ₹4.6 | ₹7.3 | ₹3.9 | ₹6.5 | 11,94,375 | 5,90,915 |
| 27 Apr 2026 | ₹5.9 | ₹5.9 | ₹3 | ₹3.55 | 25,75,820 | 16,71,215 |
| 28 Apr 2026 | ₹3.1 | ₹3.1 | ₹1.9 | ₹2 | 41,79,240 | 25,80,500 |
| 29 Apr 2026 | ₹1.65 | ₹2.05 | ₹1.4 | ₹1.6 | 44,48,795 | 30,43,105 |
| 30 Apr 2026 | ₹1.6 | ₹2.8 | ₹0.8 | ₹0.95 | 86,46,040 | 28,17,620 |
| 4 May 2026 | ₹0.95 | ₹1.05 | ₹0.25 | ₹0.25 | 60,48,640 | 9,43,540 |
| 5 May 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 26,22,425 | 4,78,920 |