NIFTY 50 23,300 PE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹339 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹255.1 | ₹268.8 | ₹217.85 | ₹217.85 | 10,855 | 3,575 |
| 9 Apr 2026 | ₹245 | ₹309.9 | ₹232.5 | ₹273.45 | 5,590 | 3,380 |
| 10 Apr 2026 | ₹205.75 | ₹214.75 | ₹185.3 | ₹185.3 | 3,705 | 4,225 |
| 13 Apr 2026 | ₹324.9 | ₹339 | ₹238 | ₹256.7 | 9,815 | 4,095 |
| 15 Apr 2026 | ₹124 | ₹142.65 | ₹118.1 | ₹131.25 | 25,805 | 12,285 |
| 16 Apr 2026 | ₹102.85 | ₹134.1 | ₹92.95 | ₹118 | 33,215 | 17,875 |
| 17 Apr 2026 | ₹109.95 | ₹118.25 | ₹76.3 | ₹76.3 | 41,405 | 23,205 |
| 20 Apr 2026 | ₹82.95 | ₹99.55 | ₹68.15 | ₹98.5 | 1,20,380 | 37,310 |
| 21 Apr 2026 | ₹80.05 | ₹80.05 | ₹46.55 | ₹49.75 | 3,15,185 | 81,575 |
| 22 Apr 2026 | ₹51.55 | ₹72.3 | ₹51.05 | ₹56.3 | 5,27,280 | 1,90,840 |
| 23 Apr 2026 | ₹82.25 | ₹91.65 | ₹54.75 | ₹70 | 7,82,730 | 3,24,675 |
| 24 Apr 2026 | ₹62.85 | ₹127.6 | ₹57 | ₹103.3 | 24,96,585 | 3,69,070 |
| 27 Apr 2026 | ₹80 | ₹89.9 | ₹35.5 | ₹36 | 29,39,495 | 7,74,540 |
| 28 Apr 2026 | ₹40 | ₹44.15 | ₹19.75 | ₹27.6 | 74,65,055 | 16,50,805 |
| 29 Apr 2026 | ₹25 | ₹25 | ₹10.25 | ₹13.3 | 2,23,37,965 | 21,29,205 |
| 30 Apr 2026 | ₹17 | ₹50.25 | ₹14.15 | ₹15.55 | 3,26,79,985 | 29,82,200 |
| 4 May 2026 | ₹9.45 | ₹9.45 | ₹0.65 | ₹0.7 | 12,35,79,235 | 30,12,035 |
| 5 May 2026 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 6,02,72,420 | 43,80,610 |